2021-10-08T05:24:01.727Z|I-OCEAN7-304-1214551|  27.54  14.930  42.030  34.245 1506.0179     0.0    0.00 03:39:27.45M
2021-10-08T05:24:06.783Z|I-OCEAN7-304-1214551|  27.38  14.930  42.031  34.246 1506.0171     0.0    0.00 03:39:32.50M
2021-10-08T05:24:11.838Z|I-OCEAN7-304-1214551|  27.46  14.930  42.032  34.247 1506.0195     0.0    0.00 03:39:37.56M
2021-10-08T05:24:16.893Z|I-OCEAN7-304-1214551|  27.47  14.931  42.032  34.247 1506.0204     0.0    0.00 03:39:42.61M
2021-10-08T05:24:21.948Z|I-OCEAN7-304-1214551|  27.34  14.930  42.033  34.247 1506.0183     0.0    0.00 03:39:47.66M
2021-10-08T05:24:26.998Z|I-OCEAN7-304-1214551|  27.61  14.930  42.033  34.248 1506.0227     0.0    0.00 03:39:52.72M
2021-10-08T05:24:32.059Z|I-OCEAN7-304-1214551|  27.50  14.930  42.034  34.248 1506.0215     0.0    0.00 03:39:57.77M
2021-10-08T05:24:37.109Z|I-OCEAN7-304-1214551|  27.43  14.930  42.034  34.249 1506.0209     0.0    0.00 03:40:02.82M
2021-10-08T05:24:42.164Z|I-OCEAN7-304-1214551|  27.58  14.930  42.033  34.248 1506.0228     0.0    0.00 03:40:07.88M
2021-10-08T05:24:47.220Z|I-OCEAN7-304-1214551|  27.58  14.931  42.033  34.247 1506.0226     0.0    0.00 03:40:12.93M
2021-10-08T05:24:52.275Z|I-OCEAN7-304-1214551|  27.47  14.931  42.032  34.246 1506.0203     0.0    0.00 03:40:18.00M
2021-10-08T05:24:57.325Z|I-OCEAN7-304-1214551|  27.46  14.931  42.030  34.244 1506.0188     0.0    0.00 03:40:23.06M