2021-10-08T05:21:04.825Z|I-OCEAN7-304-1214551|  27.45  14.930  41.982  34.202 1505.9655     0.0    0.00 03:36:30.53M
2021-10-08T05:21:09.874Z|I-OCEAN7-304-1214551|  27.47  14.930  41.984  34.203 1505.9677     0.0    0.00 03:36:35.59M
2021-10-08T05:21:14.930Z|I-OCEAN7-304-1214551|  27.48  14.930  41.985  34.204 1505.9684     0.0    0.00 03:36:40.64M
2021-10-08T05:21:19.990Z|I-OCEAN7-304-1214551|  27.49  14.930  41.986  34.205 1505.9698     0.0    0.00 03:36:45.69M
2021-10-08T05:21:25.040Z|I-OCEAN7-304-1214551|  27.48  14.930  41.993  34.212 1505.9772     0.0    0.00 03:36:50.75M
2021-10-08T05:21:30.095Z|I-OCEAN7-304-1214551|  27.48  14.930  41.993  34.212 1505.9778     0.0    0.00 03:36:55.80M
2021-10-08T05:21:35.151Z|I-OCEAN7-304-1214551|  27.40  14.930  42.023  34.239 1506.0085     0.0    0.00 03:37:00.86M
2021-10-08T05:21:40.206Z|I-OCEAN7-304-1214551|  27.48  14.930  42.032  34.247 1506.0197     0.0    0.00 03:37:05.91M
2021-10-08T05:21:45.256Z|I-OCEAN7-304-1214551|  27.37  14.930  42.034  34.249 1506.0197     0.0    0.00 03:37:10.96M
2021-10-08T05:21:50.311Z|I-OCEAN7-304-1214551|  27.38  14.930  42.036  34.250 1506.0225     0.0    0.00 03:37:16.03M
2021-10-08T05:21:55.367Z|I-OCEAN7-304-1214551|  27.46  14.930  42.038  34.252 1506.0256     0.0    0.00 03:37:21.09M