2021-10-08T05:17:02.208Z|I-OCEAN7-304-1214551|  27.42  14.929  41.981  34.202 1505.9613     0.0    0.00 03:32:27.90M
2021-10-08T05:17:07.263Z|I-OCEAN7-304-1214551|  27.43  14.929  41.980  34.201 1505.9600     0.0    0.00 03:32:32.95M
2021-10-08T05:17:12.318Z|I-OCEAN7-304-1214551|  27.51  14.929  41.979  34.200 1505.9603     0.0    0.00 03:32:38.03M
2021-10-08T05:17:17.369Z|I-OCEAN7-304-1214551|  27.46  14.929  41.978  34.199 1505.9580     0.0    0.00 03:32:43.08M
2021-10-08T05:17:22.424Z|I-OCEAN7-304-1214551|  27.47  14.929  41.976  34.197 1505.9570     0.0    0.00 03:32:48.14M
2021-10-08T05:17:27.479Z|I-OCEAN7-304-1214551|  27.47  14.929  41.975  34.196 1505.9554     0.0    0.00 03:32:53.19M
2021-10-08T05:17:32.534Z|I-OCEAN7-304-1214551|  27.33  14.929  41.974  34.195 1505.9519     0.0    0.00 03:32:58.24M
2021-10-08T05:17:37.590Z|I-OCEAN7-304-1214551|  27.44  14.929  41.972  34.194 1505.9520     0.0    0.00 03:33:03.30M
2021-10-08T05:17:42.645Z|I-OCEAN7-304-1214551|  27.33  14.929  41.971  34.192 1505.9490     0.0    0.00 03:33:08.35M
2021-10-08T05:17:47.695Z|I-OCEAN7-304-1214551|  27.38  14.928  41.969  34.191 1505.9476     0.0    0.00 03:33:13.40M
2021-10-08T05:17:52.750Z|I-OCEAN7-304-1214551|  27.38  14.929  41.967  34.189 1505.9460     0.0    0.00 03:33:18.45M
2021-10-08T05:17:57.806Z|I-OCEAN7-304-1214551|  27.42  14.929  41.965  34.187 1505.9454     0.0    0.00 03:33:23.51M