2021-10-08T05:15:00.898Z|I-OCEAN7-304-1214551|  27.40  14.930  41.964  34.185 1505.9454     0.0    0.00 03:30:26.60M
2021-10-08T05:15:05.953Z|I-OCEAN7-304-1214551|  27.40  14.930  41.963  34.184 1505.9454     0.0    0.00 03:30:31.65M
2021-10-08T05:15:11.008Z|I-OCEAN7-304-1214551|  27.40  14.931  41.962  34.183 1505.9456     0.0    0.00 03:30:36.70M
2021-10-08T05:15:16.063Z|I-OCEAN7-304-1214551|  27.40  14.931  41.962  34.182 1505.9458     0.0    0.00 03:30:41.75M
2021-10-08T05:15:21.168Z|I-OCEAN7-304-1214551|  27.44  14.931  41.961  34.181 1505.9463     0.0    0.00 03:30:46.81M
2021-10-08T05:15:26.174Z|I-OCEAN7-304-1214551|  27.39  14.931  41.961  34.181 1505.9448     0.0    0.00 03:30:51.91M
2021-10-08T05:15:31.229Z|I-OCEAN7-304-1214551|  27.39  14.932  41.985  34.203 1505.9709     0.0    0.00 03:30:56.92M
2021-10-08T05:15:36.279Z|I-OCEAN7-304-1214551|  27.39  14.932  41.986  34.203 1505.9720     0.0    0.00 03:31:01.97M
2021-10-08T05:15:41.334Z|I-OCEAN7-304-1214551|  27.39  14.932  41.986  34.203 1505.9728     0.0    0.00 03:31:07.04M
2021-10-08T05:15:46.389Z|I-OCEAN7-304-1214551|  27.39  14.932  41.986  34.204 1505.9736     0.0    0.00 03:31:12.10M
2021-10-08T05:15:51.445Z|I-OCEAN7-304-1214551|  27.39  14.932  41.986  34.203 1505.9742     0.0    0.00 03:31:17.15M
2021-10-08T05:15:56.500Z|I-OCEAN7-304-1214551|  27.35  14.932  41.986  34.203 1505.9729     0.0    0.00 03:31:22.20M