2021-10-08T05:15:00.898Z|I-OCEAN7-304-1214551| 27.40 14.930 41.964 34.185 1505.9454 0.0 0.00 03:30:26.60M 2021-10-08T05:15:05.953Z|I-OCEAN7-304-1214551| 27.40 14.930 41.963 34.184 1505.9454 0.0 0.00 03:30:31.65M 2021-10-08T05:15:11.008Z|I-OCEAN7-304-1214551| 27.40 14.931 41.962 34.183 1505.9456 0.0 0.00 03:30:36.70M 2021-10-08T05:15:16.063Z|I-OCEAN7-304-1214551| 27.40 14.931 41.962 34.182 1505.9458 0.0 0.00 03:30:41.75M 2021-10-08T05:15:21.168Z|I-OCEAN7-304-1214551| 27.44 14.931 41.961 34.181 1505.9463 0.0 0.00 03:30:46.81M 2021-10-08T05:15:26.174Z|I-OCEAN7-304-1214551| 27.39 14.931 41.961 34.181 1505.9448 0.0 0.00 03:30:51.91M 2021-10-08T05:15:31.229Z|I-OCEAN7-304-1214551| 27.39 14.932 41.985 34.203 1505.9709 0.0 0.00 03:30:56.92M 2021-10-08T05:15:36.279Z|I-OCEAN7-304-1214551| 27.39 14.932 41.986 34.203 1505.9720 0.0 0.00 03:31:01.97M 2021-10-08T05:15:41.334Z|I-OCEAN7-304-1214551| 27.39 14.932 41.986 34.203 1505.9728 0.0 0.00 03:31:07.04M 2021-10-08T05:15:46.389Z|I-OCEAN7-304-1214551| 27.39 14.932 41.986 34.204 1505.9736 0.0 0.00 03:31:12.10M 2021-10-08T05:15:51.445Z|I-OCEAN7-304-1214551| 27.39 14.932 41.986 34.203 1505.9742 0.0 0.00 03:31:17.15M 2021-10-08T05:15:56.500Z|I-OCEAN7-304-1214551| 27.35 14.932 41.986 34.203 1505.9729 0.0 0.00 03:31:22.20M