2021-10-08T05:13:04.648Z|I-OCEAN7-304-1214551|  27.33  14.929  41.963  34.185 1505.9409     0.0    0.00 03:28:30.34M
2021-10-08T05:13:09.698Z|I-OCEAN7-304-1214551|  27.33  14.929  41.962  34.185 1505.9404     0.0    0.00 03:28:35.40M
2021-10-08T05:13:14.753Z|I-OCEAN7-304-1214551|  27.32  14.929  41.962  34.184 1505.9403     0.0    0.00 03:28:40.45M
2021-10-08T05:13:19.813Z|I-OCEAN7-304-1214551|  27.32  14.929  41.961  34.183 1505.9398     0.0    0.00 03:28:45.50M
2021-10-08T05:13:24.863Z|I-OCEAN7-304-1214551|  27.37  14.929  41.961  34.182 1505.9403     0.0    0.00 03:28:50.56M
2021-10-08T05:13:29.919Z|I-OCEAN7-304-1214551|  27.26  14.929  41.960  34.182 1505.9377     0.0    0.00 03:28:55.61M
2021-10-08T05:13:34.974Z|I-OCEAN7-304-1214551|  27.33  14.929  41.959  34.181 1505.9364     0.0    0.00 03:29:00.67M
2021-10-08T05:13:40.029Z|I-OCEAN7-304-1214551|  27.40  14.929  41.958  34.181 1505.9360     0.0    0.00 03:29:05.72M
2021-10-08T05:13:45.084Z|I-OCEAN7-304-1214551|  27.34  14.929  41.957  34.180 1505.9344     0.0    0.00 03:29:10.77M
2021-10-08T05:13:50.140Z|I-OCEAN7-304-1214551|  27.44  14.929  41.963  34.185 1505.9419     0.0    0.00 03:29:15.83M
2021-10-08T05:13:55.195Z|I-OCEAN7-304-1214551|  27.38  14.929  41.963  34.186 1505.9414     0.0    0.00 03:29:20.88M