2021-10-08T05:11:03.337Z|I-OCEAN7-304-1214551|  27.44  14.926  41.960  34.185 1505.9346     0.0    0.00 03:26:29.04M
2021-10-08T05:11:08.398Z|I-OCEAN7-304-1214551|  27.42  14.927  41.960  34.184 1505.9343     0.0    0.00 03:26:34.09M
2021-10-08T05:11:13.453Z|I-OCEAN7-304-1214551|  27.30  14.927  41.960  34.184 1505.9333     0.0    0.00 03:26:39.14M
2021-10-08T05:11:18.508Z|I-OCEAN7-304-1214551|  27.37  14.927  41.960  34.184 1505.9347     0.0    0.00 03:26:44.20M
2021-10-08T05:11:23.558Z|I-OCEAN7-304-1214551|  27.35  14.927  41.972  34.195 1505.9469     0.0    0.00 03:26:49.25M
2021-10-08T05:11:28.614Z|I-OCEAN7-304-1214551|  27.35  14.927  41.974  34.197 1505.9485     0.0    0.00 03:26:54.30M
2021-10-08T05:11:33.669Z|I-OCEAN7-304-1214551|  27.46  14.927  41.975  34.198 1505.9518     0.0    0.00 03:26:59.36M
2021-10-08T05:11:38.719Z|I-OCEAN7-304-1214551|  27.28  14.927  41.976  34.199 1505.9503     0.0    0.00 03:27:04.41M
2021-10-08T05:11:43.779Z|I-OCEAN7-304-1214551|  27.28  14.927  41.977  34.200 1505.9514     0.0    0.00 03:27:09.47M
2021-10-08T05:11:48.829Z|I-OCEAN7-304-1214551|  27.34  14.927  41.978  34.200 1505.9529     0.0    0.00 03:27:14.52M
2021-10-08T05:11:53.884Z|I-OCEAN7-304-1214551|  27.34  14.927  41.978  34.200 1505.9532     0.0    0.00 03:27:19.57M
2021-10-08T05:11:58.940Z|I-OCEAN7-304-1214551|  27.39  14.927  41.978  34.200 1505.9543     0.0    0.00 03:27:24.63M