2021-10-08T05:06:00.074Z|I-OCEAN7-304-1214551|  27.24  14.928  41.945  34.169 1505.9183     0.0    0.00 03:21:25.74M
2021-10-08T05:06:05.129Z|I-OCEAN7-304-1214551|  27.35  14.929  41.943  34.168 1505.9197     0.0    0.00 03:21:30.80M
2021-10-08T05:06:10.180Z|I-OCEAN7-304-1214551|  27.28  14.929  41.942  34.167 1505.9177     0.0    0.00 03:21:35.85M
2021-10-08T05:06:15.235Z|I-OCEAN7-304-1214551|  27.30  14.929  41.941  34.165 1505.9170     0.0    0.00 03:21:40.90M
2021-10-08T05:06:20.290Z|I-OCEAN7-304-1214551|  27.30  14.929  41.940  34.165 1505.9161     0.0    0.00 03:21:45.96M
2021-10-08T05:06:25.345Z|I-OCEAN7-304-1214551|  27.30  14.929  41.939  34.163 1505.9156     0.0    0.00 03:21:51.03M
2021-10-08T05:06:30.400Z|I-OCEAN7-304-1214551|  27.30  14.929  41.939  34.163 1505.9159     0.0    0.00 03:21:56.08M
2021-10-08T05:06:35.451Z|I-OCEAN7-304-1214551|  27.34  14.929  41.939  34.163 1505.9166     0.0    0.00 03:22:01.14M
2021-10-08T05:06:40.506Z|I-OCEAN7-304-1214551|  27.25  14.930  41.939  34.162 1505.9150     0.0    0.00 03:22:06.19M
2021-10-08T05:06:45.561Z|I-OCEAN7-304-1214551|  27.25  14.929  41.938  34.162 1505.9141     0.0    0.00 03:22:11.24M
2021-10-08T05:06:50.617Z|I-OCEAN7-304-1214551|  27.23  14.929  41.938  34.162 1505.9136     0.0    0.00 03:22:16.30M
2021-10-08T05:06:55.671Z|I-OCEAN7-304-1214551|  27.23  14.929  41.938  34.162 1505.9133     0.0    0.00 03:22:21.35M