2021-10-08T05:06:00.074Z|I-OCEAN7-304-1214551| 27.24 14.928 41.945 34.169 1505.9183 0.0 0.00 03:21:25.74M 2021-10-08T05:06:05.129Z|I-OCEAN7-304-1214551| 27.35 14.929 41.943 34.168 1505.9197 0.0 0.00 03:21:30.80M 2021-10-08T05:06:10.180Z|I-OCEAN7-304-1214551| 27.28 14.929 41.942 34.167 1505.9177 0.0 0.00 03:21:35.85M 2021-10-08T05:06:15.235Z|I-OCEAN7-304-1214551| 27.30 14.929 41.941 34.165 1505.9170 0.0 0.00 03:21:40.90M 2021-10-08T05:06:20.290Z|I-OCEAN7-304-1214551| 27.30 14.929 41.940 34.165 1505.9161 0.0 0.00 03:21:45.96M 2021-10-08T05:06:25.345Z|I-OCEAN7-304-1214551| 27.30 14.929 41.939 34.163 1505.9156 0.0 0.00 03:21:51.03M 2021-10-08T05:06:30.400Z|I-OCEAN7-304-1214551| 27.30 14.929 41.939 34.163 1505.9159 0.0 0.00 03:21:56.08M 2021-10-08T05:06:35.451Z|I-OCEAN7-304-1214551| 27.34 14.929 41.939 34.163 1505.9166 0.0 0.00 03:22:01.14M 2021-10-08T05:06:40.506Z|I-OCEAN7-304-1214551| 27.25 14.930 41.939 34.162 1505.9150 0.0 0.00 03:22:06.19M 2021-10-08T05:06:45.561Z|I-OCEAN7-304-1214551| 27.25 14.929 41.938 34.162 1505.9141 0.0 0.00 03:22:11.24M 2021-10-08T05:06:50.617Z|I-OCEAN7-304-1214551| 27.23 14.929 41.938 34.162 1505.9136 0.0 0.00 03:22:16.30M 2021-10-08T05:06:55.671Z|I-OCEAN7-304-1214551| 27.23 14.929 41.938 34.162 1505.9133 0.0 0.00 03:22:21.35M