2021-10-08T05:04:03.819Z|I-OCEAN7-304-1214551|  27.23  14.927  41.942  34.167 1505.9127     0.0    0.00 03:19:29.49M
2021-10-08T05:04:08.874Z|I-OCEAN7-304-1214551|  27.23  14.927  41.941  34.167 1505.9113     0.0    0.00 03:19:34.54M
2021-10-08T05:04:13.930Z|I-OCEAN7-304-1214551|  27.23  14.926  41.940  34.166 1505.9097     0.0    0.00 03:19:39.60M
2021-10-08T05:04:18.985Z|I-OCEAN7-304-1214551|  27.14  14.926  41.939  34.166 1505.9067     0.0    0.00 03:19:44.65M
2021-10-08T05:04:24.040Z|I-OCEAN7-304-1214551|  27.14  14.926  41.939  34.165 1505.9069     0.0    0.00 03:19:49.70M
2021-10-08T05:04:29.095Z|I-OCEAN7-304-1214551|  27.26  14.927  41.938  34.164 1505.9086     0.0    0.00 03:19:54.76M
2021-10-08T05:04:34.145Z|I-OCEAN7-304-1214551|  27.17  14.927  41.937  34.163 1505.9065     0.0    0.00 03:19:59.81M
2021-10-08T05:04:39.201Z|I-OCEAN7-304-1214551|  27.29  14.927  41.936  34.163 1505.9069     0.0    0.00 03:20:04.87M
2021-10-08T05:04:44.256Z|I-OCEAN7-304-1214551|  27.24  14.927  41.934  34.161 1505.9042     0.0    0.00 03:20:09.92M
2021-10-08T05:04:49.311Z|I-OCEAN7-304-1214551|  27.36  14.927  41.933  34.160 1505.9050     0.0    0.00 03:20:14.97M
2021-10-08T05:04:54.366Z|I-OCEAN7-304-1214551|  27.30  14.927  41.933  34.159 1505.9038     0.0    0.00 03:20:20.05M
2021-10-08T05:04:59.421Z|I-OCEAN7-304-1214551|  27.32  14.927  41.933  34.159 1505.9045     0.0    0.00 03:20:25.10M