2021-10-08T05:02:02.514Z|I-OCEAN7-304-1214551|  27.26  14.926  41.935  34.162 1505.9036     0.0    0.00 03:17:28.18M
2021-10-08T05:02:07.569Z|I-OCEAN7-304-1214551|  27.25  14.926  41.935  34.163 1505.9025     0.0    0.00 03:17:33.24M
2021-10-08T05:02:12.619Z|I-OCEAN7-304-1214551|  27.24  14.925  41.935  34.163 1505.9020     0.0    0.00 03:17:38.29M
2021-10-08T05:02:17.680Z|I-OCEAN7-304-1214551|  27.28  14.925  41.935  34.163 1505.9016     0.0    0.00 03:17:43.34M
2021-10-08T05:02:22.730Z|I-OCEAN7-304-1214551|  27.23  14.925  41.934  34.163 1505.9010     0.0    0.00 03:17:48.40M
2021-10-08T05:02:27.785Z|I-OCEAN7-304-1214551|  27.30  14.926  41.934  34.162 1505.9026     0.0    0.00 03:17:53.45M
2021-10-08T05:02:32.840Z|I-OCEAN7-304-1214551|  27.24  14.926  41.933  34.161 1505.9019     0.0    0.00 03:17:58.51M
2021-10-08T05:02:37.895Z|I-OCEAN7-304-1214551|  27.22  14.926  41.933  34.160 1505.9011     0.0    0.00 03:18:03.56M
2021-10-08T05:02:42.951Z|I-OCEAN7-304-1214551|  27.27  14.927  41.932  34.159 1505.9015     0.0    0.00 03:18:08.61M
2021-10-08T05:02:48.006Z|I-OCEAN7-304-1214551|  27.27  14.927  41.931  34.158 1505.9010     0.0    0.00 03:18:13.67M
2021-10-08T05:02:53.056Z|I-OCEAN7-304-1214551|  27.32  14.927  41.930  34.157 1505.9019     0.0    0.00 03:18:18.72M
2021-10-08T05:02:58.111Z|I-OCEAN7-304-1214551|  27.22  14.927  41.930  34.157 1505.9008     0.0    0.00 03:18:23.77M