2021-10-08T05:00:01.203Z|I-OCEAN7-304-1214551|  27.25  14.926  41.966  34.190 1505.9363     0.0    0.00 03:15:26.86M
2021-10-08T05:00:06.259Z|I-OCEAN7-304-1214551|  27.26  14.927  41.965  34.189 1505.9373     0.0    0.00 03:15:31.91M
2021-10-08T05:00:11.314Z|I-OCEAN7-304-1214551|  27.21  14.927  41.964  34.188 1505.9364     0.0    0.00 03:15:36.96M
2021-10-08T05:00:16.369Z|I-OCEAN7-304-1214551|  27.30  14.927  41.963  34.187 1505.9373     0.0    0.00 03:15:42.04M
2021-10-08T05:00:21.424Z|I-OCEAN7-304-1214551|  27.21  14.927  41.962  34.186 1505.9341     0.0    0.00 03:15:47.09M
2021-10-08T05:00:26.480Z|I-OCEAN7-304-1214551|  27.15  14.927  41.961  34.185 1505.9321     0.0    0.00 03:15:52.15M
2021-10-08T05:00:31.535Z|I-OCEAN7-304-1214551|  27.21  14.927  41.959  34.183 1505.9314     0.0    0.00 03:15:57.20M
2021-10-08T05:00:36.590Z|I-OCEAN7-304-1214551|  27.20  14.928  41.958  34.181 1505.9310     0.0    0.00 03:16:02.25M
2021-10-08T05:00:41.640Z|I-OCEAN7-304-1214551|  27.23  14.928  41.956  34.179 1505.9312     0.0    0.00 03:16:07.31M
2021-10-08T05:00:46.695Z|I-OCEAN7-304-1214551|  27.09  14.929  41.955  34.178 1505.9277     0.0    0.00 03:16:12.36M
2021-10-08T05:00:51.751Z|I-OCEAN7-304-1214551|  27.15  14.929  41.953  34.176 1505.9280     0.0    0.00 03:16:17.41M
2021-10-08T05:00:56.801Z|I-OCEAN7-304-1214551|  27.15  14.929  41.952  34.175 1505.9269     0.0    0.00 03:16:22.47M