2021-10-08T05:00:01.203Z|I-OCEAN7-304-1214551| 27.25 14.926 41.966 34.190 1505.9363 0.0 0.00 03:15:26.86M 2021-10-08T05:00:06.259Z|I-OCEAN7-304-1214551| 27.26 14.927 41.965 34.189 1505.9373 0.0 0.00 03:15:31.91M 2021-10-08T05:00:11.314Z|I-OCEAN7-304-1214551| 27.21 14.927 41.964 34.188 1505.9364 0.0 0.00 03:15:36.96M 2021-10-08T05:00:16.369Z|I-OCEAN7-304-1214551| 27.30 14.927 41.963 34.187 1505.9373 0.0 0.00 03:15:42.04M 2021-10-08T05:00:21.424Z|I-OCEAN7-304-1214551| 27.21 14.927 41.962 34.186 1505.9341 0.0 0.00 03:15:47.09M 2021-10-08T05:00:26.480Z|I-OCEAN7-304-1214551| 27.15 14.927 41.961 34.185 1505.9321 0.0 0.00 03:15:52.15M 2021-10-08T05:00:31.535Z|I-OCEAN7-304-1214551| 27.21 14.927 41.959 34.183 1505.9314 0.0 0.00 03:15:57.20M 2021-10-08T05:00:36.590Z|I-OCEAN7-304-1214551| 27.20 14.928 41.958 34.181 1505.9310 0.0 0.00 03:16:02.25M 2021-10-08T05:00:41.640Z|I-OCEAN7-304-1214551| 27.23 14.928 41.956 34.179 1505.9312 0.0 0.00 03:16:07.31M 2021-10-08T05:00:46.695Z|I-OCEAN7-304-1214551| 27.09 14.929 41.955 34.178 1505.9277 0.0 0.00 03:16:12.36M 2021-10-08T05:00:51.751Z|I-OCEAN7-304-1214551| 27.15 14.929 41.953 34.176 1505.9280 0.0 0.00 03:16:17.41M 2021-10-08T05:00:56.801Z|I-OCEAN7-304-1214551| 27.15 14.929 41.952 34.175 1505.9269 0.0 0.00 03:16:22.47M