2021-10-08T04:58:04.953Z|I-OCEAN7-304-1214551|  27.22  14.925  41.936  34.164 1505.9032     0.0    0.00 03:13:30.61M
2021-10-08T04:58:10.009Z|I-OCEAN7-304-1214551|  27.22  14.925  41.936  34.164 1505.9032     0.0    0.00 03:13:35.66M
2021-10-08T04:58:15.064Z|I-OCEAN7-304-1214551|  27.22  14.926  41.936  34.164 1505.9036     0.0    0.00 03:13:40.71M
2021-10-08T04:58:20.119Z|I-OCEAN7-304-1214551|  27.22  14.926  41.936  34.163 1505.9030     0.0    0.00 03:13:45.77M
2021-10-08T04:58:25.169Z|I-OCEAN7-304-1214551|  27.30  14.926  41.935  34.163 1505.9043     0.0    0.00 03:13:50.82M
2021-10-08T04:58:30.225Z|I-OCEAN7-304-1214551|  27.22  14.926  41.935  34.163 1505.9028     0.0    0.00 03:13:55.87M
2021-10-08T04:58:35.280Z|I-OCEAN7-304-1214551|  27.22  14.926  41.935  34.163 1505.9031     0.0    0.00 03:14:00.93M
2021-10-08T04:58:40.335Z|I-OCEAN7-304-1214551|  27.22  14.925  41.935  34.163 1505.9019     0.0    0.00 03:14:06.00M
2021-10-08T04:58:45.390Z|I-OCEAN7-304-1214551|  27.15  14.925  41.935  34.163 1505.9000     0.0    0.00 03:14:11.05M
2021-10-08T04:58:50.445Z|I-OCEAN7-304-1214551|  27.13  14.925  41.935  34.163 1505.8993     0.0    0.00 03:14:16.11M
2021-10-08T04:58:55.501Z|I-OCEAN7-304-1214551|  27.24  14.925  41.935  34.163 1505.9005     0.0    0.00 03:14:21.16M