2021-10-08T04:58:04.953Z|I-OCEAN7-304-1214551| 27.22 14.925 41.936 34.164 1505.9032 0.0 0.00 03:13:30.61M 2021-10-08T04:58:10.009Z|I-OCEAN7-304-1214551| 27.22 14.925 41.936 34.164 1505.9032 0.0 0.00 03:13:35.66M 2021-10-08T04:58:15.064Z|I-OCEAN7-304-1214551| 27.22 14.926 41.936 34.164 1505.9036 0.0 0.00 03:13:40.71M 2021-10-08T04:58:20.119Z|I-OCEAN7-304-1214551| 27.22 14.926 41.936 34.163 1505.9030 0.0 0.00 03:13:45.77M 2021-10-08T04:58:25.169Z|I-OCEAN7-304-1214551| 27.30 14.926 41.935 34.163 1505.9043 0.0 0.00 03:13:50.82M 2021-10-08T04:58:30.225Z|I-OCEAN7-304-1214551| 27.22 14.926 41.935 34.163 1505.9028 0.0 0.00 03:13:55.87M 2021-10-08T04:58:35.280Z|I-OCEAN7-304-1214551| 27.22 14.926 41.935 34.163 1505.9031 0.0 0.00 03:14:00.93M 2021-10-08T04:58:40.335Z|I-OCEAN7-304-1214551| 27.22 14.925 41.935 34.163 1505.9019 0.0 0.00 03:14:06.00M 2021-10-08T04:58:45.390Z|I-OCEAN7-304-1214551| 27.15 14.925 41.935 34.163 1505.9000 0.0 0.00 03:14:11.05M 2021-10-08T04:58:50.445Z|I-OCEAN7-304-1214551| 27.13 14.925 41.935 34.163 1505.8993 0.0 0.00 03:14:16.11M 2021-10-08T04:58:55.501Z|I-OCEAN7-304-1214551| 27.24 14.925 41.935 34.163 1505.9005 0.0 0.00 03:14:21.16M