2021-10-08T04:55:02.996Z|I-OCEAN7-304-1214551|  27.08  14.925  41.952  34.179 1505.9161     0.0    0.00 03:10:28.64M
2021-10-08T04:55:08.046Z|I-OCEAN7-304-1214551|  27.13  14.925  41.942  34.170 1505.9066     0.0    0.00 03:10:33.69M
2021-10-08T04:55:13.101Z|I-OCEAN7-304-1214551|  27.21  14.925  41.940  34.168 1505.9066     0.0    0.00 03:10:38.74M
2021-10-08T04:55:18.156Z|I-OCEAN7-304-1214551|  27.15  14.925  41.939  34.167 1505.9041     0.0    0.00 03:10:43.80M
2021-10-08T04:55:23.207Z|I-OCEAN7-304-1214551|  27.21  14.925  41.937  34.165 1505.9036     0.0    0.00 03:10:48.85M
2021-10-08T04:55:28.262Z|I-OCEAN7-304-1214551|  27.14  14.925  41.936  34.164 1505.9011     0.0    0.00 03:10:53.90M
2021-10-08T04:55:33.322Z|I-OCEAN7-304-1214551|  27.14  14.925  41.935  34.163 1505.9008     0.0    0.00 03:10:58.96M
2021-10-08T04:55:38.377Z|I-OCEAN7-304-1214551|  27.29  14.925  41.934  34.163 1505.9017     0.0    0.00 03:11:04.03M
2021-10-08T04:55:43.427Z|I-OCEAN7-304-1214551|  27.16  14.925  41.934  34.162 1505.8990     0.0    0.00 03:11:09.09M
2021-10-08T04:55:48.483Z|I-OCEAN7-304-1214551|  27.16  14.926  41.933  34.161 1505.8992     0.0    0.00 03:11:14.14M
2021-10-08T04:55:53.538Z|I-OCEAN7-304-1214551|  27.16  14.926  41.932  34.160 1505.8989     0.0    0.00 03:11:19.19M
2021-10-08T04:55:58.593Z|I-OCEAN7-304-1214551|  27.16  14.926  41.932  34.159 1505.8988     0.0    0.00 03:11:24.25M