2021-10-08T04:53:01.686Z|I-OCEAN7-304-1214551|  27.20  14.924  41.937  34.166 1505.9009     0.0    0.00 03:08:27.33M
2021-10-08T04:53:06.741Z|I-OCEAN7-304-1214551|  27.10  14.924  41.936  34.165 1505.8982     0.0    0.00 03:08:32.38M
2021-10-08T04:53:11.791Z|I-OCEAN7-304-1214551|  27.17  14.924  41.935  34.164 1505.8979     0.0    0.00 03:08:37.44M
2021-10-08T04:53:16.851Z|I-OCEAN7-304-1214551|  27.09  14.924  41.933  34.163 1505.8949     0.0    0.00 03:08:42.49M
2021-10-08T04:53:21.901Z|I-OCEAN7-304-1214551|  27.21  14.924  41.931  34.161 1505.8953     0.0    0.00 03:08:47.55M
2021-10-08T04:53:26.957Z|I-OCEAN7-304-1214551|  27.21  14.924  41.930  34.159 1505.8944     0.0    0.00 03:08:52.60M
2021-10-08T04:53:32.012Z|I-OCEAN7-304-1214551|  27.09  14.925  41.929  34.158 1505.8917     0.0    0.00 03:08:57.65M
2021-10-08T04:53:37.067Z|I-OCEAN7-304-1214551|  27.21  14.925  41.928  34.157 1505.8923     0.0    0.00 03:09:02.71M
2021-10-08T04:53:42.122Z|I-OCEAN7-304-1214551|  27.21  14.925  41.926  34.156 1505.8916     0.0    0.00 03:09:07.76M
2021-10-08T04:53:47.178Z|I-OCEAN7-304-1214551|  27.11  14.925  41.927  34.155 1505.8904     0.0    0.00 03:09:12.81M
2021-10-08T04:53:52.233Z|I-OCEAN7-304-1214551|  27.26  14.925  41.926  34.155 1505.8925     0.0    0.00 03:09:17.87M
2021-10-08T04:53:57.283Z|I-OCEAN7-304-1214551|  27.13  14.925  41.925  34.154 1505.8898     0.0    0.00 03:09:22.92M