2021-10-08T04:51:00.375Z|I-OCEAN7-304-1214551|  27.11  14.925  41.940  34.168 1505.9043     0.0    0.00 03:06:26.02M
2021-10-08T04:51:05.436Z|I-OCEAN7-304-1214551|  27.16  14.925  41.940  34.168 1505.9054     0.0    0.00 03:06:31.08M
2021-10-08T04:51:10.491Z|I-OCEAN7-304-1214551|  27.17  14.925  41.940  34.168 1505.9060     0.0    0.00 03:06:36.13M
2021-10-08T04:51:15.541Z|I-OCEAN7-304-1214551|  27.26  14.926  41.940  34.168 1505.9088     0.0    0.00 03:06:41.19M
2021-10-08T04:51:20.596Z|I-OCEAN7-304-1214551|  27.21  14.926  41.941  34.168 1505.9088     0.0    0.00 03:06:46.24M
2021-10-08T04:51:25.651Z|I-OCEAN7-304-1214551|  27.13  14.926  41.941  34.168 1505.9067     0.0    0.00 03:06:51.29M
2021-10-08T04:51:30.707Z|I-OCEAN7-304-1214551|  27.20  14.925  41.940  34.167 1505.9073     0.0    0.00 03:06:56.35M
2021-10-08T04:51:35.762Z|I-OCEAN7-304-1214551|  27.16  14.926  41.940  34.167 1505.9067     0.0    0.00 03:07:01.40M
2021-10-08T04:51:40.817Z|I-OCEAN7-304-1214551|  27.14  14.926  41.940  34.167 1505.9063     0.0    0.00 03:07:06.45M
2021-10-08T04:51:45.867Z|I-OCEAN7-304-1214551|  27.14  14.926  41.939  34.166 1505.9059     0.0    0.00 03:07:11.51M
2021-10-08T04:51:50.923Z|I-OCEAN7-304-1214551|  27.14  14.926  41.939  34.166 1505.9054     0.0    0.00 03:07:16.56M
2021-10-08T04:51:55.978Z|I-OCEAN7-304-1214551|  27.14  14.926  41.938  34.165 1505.9049     0.0    0.00 03:07:21.61M