2021-10-08T04:47:02.820Z|I-OCEAN7-304-1214551|  27.09  14.923  41.937  34.167 1505.8975     0.0    0.00 03:02:28.45M
2021-10-08T04:47:07.871Z|I-OCEAN7-304-1214551|  27.08  14.923  41.936  34.166 1505.8961     0.0    0.00 03:02:33.50M
2021-10-08T04:47:12.931Z|I-OCEAN7-304-1214551|  27.08  14.923  41.935  34.164 1505.8950     0.0    0.00 03:02:38.55M
2021-10-08T04:47:17.981Z|I-OCEAN7-304-1214551|  27.14  14.923  41.934  34.164 1505.8949     0.0    0.00 03:02:43.61M
2021-10-08T04:47:23.036Z|I-OCEAN7-304-1214551|  27.06  14.924  41.933  34.163 1505.8938     0.0    0.00 03:02:48.66M
2021-10-08T04:47:28.091Z|I-OCEAN7-304-1214551|  27.06  14.924  41.934  34.163 1505.8944     0.0    0.00 03:02:53.71M
2021-10-08T04:47:33.147Z|I-OCEAN7-304-1214551|  27.11  14.924  41.934  34.163 1505.8950     0.0    0.00 03:02:58.77M
2021-10-08T04:47:38.202Z|I-OCEAN7-304-1214551|  27.04  14.924  41.942  34.171 1505.9023     0.0    0.00 03:03:03.82M
2021-10-08T04:47:43.252Z|I-OCEAN7-304-1214551|  27.06  14.924  41.956  34.183 1505.9175     0.0    0.00 03:03:08.87M
2021-10-08T04:47:48.307Z|I-OCEAN7-304-1214551|  27.06  14.923  41.956  34.184 1505.9171     0.0    0.00 03:03:13.93M
2021-10-08T04:47:53.363Z|I-OCEAN7-304-1214551|  27.06  14.923  41.956  34.184 1505.9172     0.0    0.00 03:03:19.00M
2021-10-08T04:47:58.418Z|I-OCEAN7-304-1214551|  27.06  14.923  41.980  34.206 1505.9431     0.0    0.00 03:03:24.06M