2021-10-08T04:42:04.608Z|I-OCEAN7-304-1214551| 26.95 14.925 41.958 34.184 1505.9198 0.0 0.00 02:57:30.23M 2021-10-08T04:42:09.658Z|I-OCEAN7-304-1214551| 26.96 14.925 41.959 34.185 1505.9218 0.0 0.00 02:57:35.28M 2021-10-08T04:42:14.718Z|I-OCEAN7-304-1214551| 26.99 14.925 41.960 34.186 1505.9232 0.0 0.00 02:57:40.33M 2021-10-08T04:42:19.768Z|I-OCEAN7-304-1214551| 26.95 14.925 41.960 34.187 1505.9229 0.0 0.00 02:57:45.39M 2021-10-08T04:42:24.824Z|I-OCEAN7-304-1214551| 27.03 14.925 41.960 34.186 1505.9237 0.0 0.00 02:57:50.44M 2021-10-08T04:42:29.924Z|I-OCEAN7-304-1214551| 27.01 14.925 41.959 34.186 1505.9225 0.0 0.00 02:57:55.49M 2021-10-08T04:42:34.934Z|I-OCEAN7-304-1214551| 26.98 14.924 41.959 34.186 1505.9208 0.0 0.00 02:58:00.59M 2021-10-08T04:42:39.989Z|I-OCEAN7-304-1214551| 27.10 14.924 41.959 34.186 1505.9210 0.0 0.00 02:58:05.60M 2021-10-08T04:42:45.040Z|I-OCEAN7-304-1214551| 27.00 14.923 41.958 34.185 1505.9186 0.0 0.00 02:58:10.65M 2021-10-08T04:42:50.095Z|I-OCEAN7-304-1214551| 27.01 14.923 41.957 34.184 1505.9170 0.0 0.00 02:58:15.71M 2021-10-08T04:42:55.150Z|I-OCEAN7-304-1214551| 27.01 14.923 41.955 34.183 1505.9156 0.0 0.00 02:58:20.76M