2021-10-08T04:42:04.608Z|I-OCEAN7-304-1214551|  26.95  14.925  41.958  34.184 1505.9198     0.0    0.00 02:57:30.23M
2021-10-08T04:42:09.658Z|I-OCEAN7-304-1214551|  26.96  14.925  41.959  34.185 1505.9218     0.0    0.00 02:57:35.28M
2021-10-08T04:42:14.718Z|I-OCEAN7-304-1214551|  26.99  14.925  41.960  34.186 1505.9232     0.0    0.00 02:57:40.33M
2021-10-08T04:42:19.768Z|I-OCEAN7-304-1214551|  26.95  14.925  41.960  34.187 1505.9229     0.0    0.00 02:57:45.39M
2021-10-08T04:42:24.824Z|I-OCEAN7-304-1214551|  27.03  14.925  41.960  34.186 1505.9237     0.0    0.00 02:57:50.44M
2021-10-08T04:42:29.924Z|I-OCEAN7-304-1214551|  27.01  14.925  41.959  34.186 1505.9225     0.0    0.00 02:57:55.49M
2021-10-08T04:42:34.934Z|I-OCEAN7-304-1214551|  26.98  14.924  41.959  34.186 1505.9208     0.0    0.00 02:58:00.59M
2021-10-08T04:42:39.989Z|I-OCEAN7-304-1214551|  27.10  14.924  41.959  34.186 1505.9210     0.0    0.00 02:58:05.60M
2021-10-08T04:42:45.040Z|I-OCEAN7-304-1214551|  27.00  14.923  41.958  34.185 1505.9186     0.0    0.00 02:58:10.65M
2021-10-08T04:42:50.095Z|I-OCEAN7-304-1214551|  27.01  14.923  41.957  34.184 1505.9170     0.0    0.00 02:58:15.71M
2021-10-08T04:42:55.150Z|I-OCEAN7-304-1214551|  27.01  14.923  41.955  34.183 1505.9156     0.0    0.00 02:58:20.76M