2021-10-08T04:40:03.298Z|I-OCEAN7-304-1214551|  27.02  14.923  41.974  34.201 1505.9353     0.0    0.00 02:55:28.90M
2021-10-08T04:40:08.353Z|I-OCEAN7-304-1214551|  27.02  14.923  41.973  34.200 1505.9333     0.0    0.00 02:55:33.95M
2021-10-08T04:40:13.408Z|I-OCEAN7-304-1214551|  27.03  14.923  41.971  34.198 1505.9312     0.0    0.00 02:55:39.02M
2021-10-08T04:40:18.463Z|I-OCEAN7-304-1214551|  27.03  14.922  41.969  34.197 1505.9286     0.0    0.00 02:55:44.08M
2021-10-08T04:40:23.519Z|I-OCEAN7-304-1214551|  26.92  14.922  41.967  34.195 1505.9250     0.0    0.00 02:55:49.13M
2021-10-08T04:40:28.574Z|I-OCEAN7-304-1214551|  26.99  14.922  41.966  34.194 1505.9246     0.0    0.00 02:55:54.19M
2021-10-08T04:40:33.624Z|I-OCEAN7-304-1214551|  26.97  14.922  41.954  34.182 1505.9110     0.0    0.00 02:55:59.24M
2021-10-08T04:40:38.679Z|I-OCEAN7-304-1214551|  27.03  14.923  41.954  34.182 1505.9130     0.0    0.00 02:56:04.29M
2021-10-08T04:40:43.739Z|I-OCEAN7-304-1214551|  26.92  14.923  41.955  34.184 1505.9126     0.0    0.00 02:56:09.35M
2021-10-08T04:40:48.790Z|I-OCEAN7-304-1214551|  26.97  14.923  41.957  34.186 1505.9158     0.0    0.00 02:56:14.40M
2021-10-08T04:40:53.845Z|I-OCEAN7-304-1214551|  26.89  14.923  41.957  34.185 1505.9137     0.0    0.00 02:56:19.46M
2021-10-08T04:40:58.900Z|I-OCEAN7-304-1214551|  26.90  14.922  41.956  34.185 1505.9131     0.0    0.00 02:56:24.51M