2021-10-08T04:38:01.993Z|I-OCEAN7-304-1214551|  26.97  14.920  42.040  34.263 1505.9982     0.0    0.00 02:53:27.59M
2021-10-08T04:38:07.043Z|I-OCEAN7-304-1214551|  26.93  14.920  42.040  34.263 1505.9983     0.0    0.00 02:53:32.65M
2021-10-08T04:38:12.103Z|I-OCEAN7-304-1214551|  27.02  14.921  42.041  34.264 1506.0012     0.0    0.00 02:53:37.70M
2021-10-08T04:38:17.158Z|I-OCEAN7-304-1214551|  26.87  14.921  42.031  34.255 1505.9880     0.0    0.00 02:53:42.75M
2021-10-08T04:38:22.209Z|I-OCEAN7-304-1214551|  26.95  14.921  42.017  34.241 1505.9749     0.0    0.00 02:53:47.81M
2021-10-08T04:38:27.264Z|I-OCEAN7-304-1214551|  26.95  14.921  42.015  34.240 1505.9738     0.0    0.00 02:53:52.86M
2021-10-08T04:38:32.319Z|I-OCEAN7-304-1214551|  26.91  14.922  42.014  34.238 1505.9723     0.0    0.00 02:53:57.91M
2021-10-08T04:38:37.369Z|I-OCEAN7-304-1214551|  27.06  14.922  41.994  34.220 1505.9543     0.0    0.00 02:54:02.97M
2021-10-08T04:38:42.429Z|I-OCEAN7-304-1214551|  27.06  14.922  41.992  34.218 1505.9526     0.0    0.00 02:54:08.04M
2021-10-08T04:38:47.484Z|I-OCEAN7-304-1214551|  26.92  14.922  41.990  34.216 1505.9484     0.0    0.00 02:54:13.10M
2021-10-08T04:38:52.540Z|I-OCEAN7-304-1214551|  26.99  14.923  41.987  34.213 1505.9474     0.0    0.00 02:54:18.15M
2021-10-08T04:38:57.595Z|I-OCEAN7-304-1214551|  26.98  14.923  41.985  34.211 1505.9451     0.0    0.00 02:54:23.20M