2021-10-08T04:36:00.688Z|I-OCEAN7-304-1214551|  26.93  14.923  41.957  34.185 1505.9154     0.0    0.00 02:51:26.29M
2021-10-08T04:36:05.743Z|I-OCEAN7-304-1214551|  26.93  14.923  41.768  34.013 1505.7156     0.0    0.00 02:51:31.34M
2021-10-08T04:36:10.793Z|I-OCEAN7-304-1214551|  26.94  14.923  41.483  33.753 1505.4132     0.0    0.00 02:51:36.39M
2021-10-08T04:36:15.853Z|I-OCEAN7-304-1214551|  27.01  14.924  41.295  33.583 1505.2168     0.0    0.00 02:51:41.45M
2021-10-08T04:36:20.904Z|I-OCEAN7-304-1214551|  26.95  14.924  41.245  33.537 1505.1627     0.0    0.00 02:51:46.50M
2021-10-08T04:36:25.959Z|I-OCEAN7-304-1214551|  26.89  14.924  41.245  33.537 1505.1614     0.0    0.00 02:51:51.56M
2021-10-08T04:36:31.014Z|I-OCEAN7-304-1214551|  26.94  14.923  41.217  33.512 1505.1318     0.0    0.00 02:51:56.61M
2021-10-08T04:36:36.069Z|I-OCEAN7-304-1214551|  26.90  14.923  41.527  33.794 1505.4592     0.0    0.00 02:52:01.66M
2021-10-08T04:36:41.124Z|I-OCEAN7-304-1214551|  26.91  14.923  41.730  33.979 1505.6744     0.0    0.00 02:52:06.72M
2021-10-08T04:36:46.174Z|I-OCEAN7-304-1214551|  26.96  14.923  41.836  34.075 1505.7866     0.0    0.00 02:52:11.77M
2021-10-08T04:36:51.230Z|I-OCEAN7-304-1214551|  26.96  14.922  41.918  34.150 1505.8730     0.0    0.00 02:52:16.82M
2021-10-08T04:36:56.285Z|I-OCEAN7-304-1214551|  26.96  14.922  41.812  34.054 1505.7601     0.0    0.00 02:52:21.88M