2021-10-08T04:34:04.433Z|I-OCEAN7-304-1214551| 26.85 14.920 41.945 34.177 1505.8960 0.0 0.00 02:49:30.04M 2021-10-08T04:34:09.488Z|I-OCEAN7-304-1214551| 26.96 14.920 41.945 34.177 1505.8978 0.0 0.00 02:49:35.09M 2021-10-08T04:34:14.543Z|I-OCEAN7-304-1214551| 26.92 14.921 41.945 34.176 1505.8973 0.0 0.00 02:49:40.14M 2021-10-08T04:34:19.598Z|I-OCEAN7-304-1214551| 26.87 14.921 41.944 34.175 1505.8967 0.0 0.00 02:49:45.20M 2021-10-08T04:34:24.654Z|I-OCEAN7-304-1214551| 26.86 14.921 41.944 34.174 1505.8970 0.0 0.00 02:49:50.25M 2021-10-08T04:34:29.704Z|I-OCEAN7-304-1214551| 26.96 14.922 41.943 34.174 1505.8986 0.0 0.00 02:49:55.30M 2021-10-08T04:34:34.759Z|I-OCEAN7-304-1214551| 26.95 14.922 41.942 34.173 1505.8976 0.0 0.00 02:50:00.36M 2021-10-08T04:34:39.814Z|I-OCEAN7-304-1214551| 26.95 14.922 41.942 34.173 1505.8975 0.0 0.00 02:50:05.41M 2021-10-08T04:34:44.869Z|I-OCEAN7-304-1214551| 26.92 14.921 41.976 34.204 1505.9321 0.0 0.00 02:50:10.46M 2021-10-08T04:34:49.925Z|I-OCEAN7-304-1214551| 26.91 14.921 41.976 34.205 1505.9316 0.0 0.00 02:50:15.52M 2021-10-08T04:34:54.980Z|I-OCEAN7-304-1214551| 27.00 14.921 41.976 34.204 1505.9326 0.0 0.00 02:50:20.57M