2021-10-08T04:32:03.128Z|I-OCEAN7-304-1214551| 26.89 14.920 41.927 34.161 1505.8755 0.0 0.00 02:47:28.73M 2021-10-08T04:32:08.183Z|I-OCEAN7-304-1214551| 26.81 14.920 41.928 34.162 1505.8762 0.0 0.00 02:47:33.76M 2021-10-08T04:32:13.238Z|I-OCEAN7-304-1214551| 26.88 14.920 41.929 34.162 1505.8790 0.0 0.00 02:47:38.82M 2021-10-08T04:32:18.288Z|I-OCEAN7-304-1214551| 26.84 14.920 41.929 34.162 1505.8794 0.0 0.00 02:47:43.87M 2021-10-08T04:32:23.343Z|I-OCEAN7-304-1214551| 26.88 14.921 41.930 34.162 1505.8807 0.0 0.00 02:47:48.92M 2021-10-08T04:32:28.399Z|I-OCEAN7-304-1214551| 26.88 14.921 41.930 34.163 1505.8812 0.0 0.00 02:47:54.98M 2021-10-08T04:32:33.454Z|I-OCEAN7-304-1214551| 26.95 14.921 41.931 34.163 1505.8835 0.0 0.00 02:47:59.05M 2021-10-08T04:32:38.509Z|I-OCEAN7-304-1214551| 26.95 14.921 41.931 34.164 1505.8838 0.0 0.00 02:48:04.10M 2021-10-08T04:32:43.564Z|I-OCEAN7-304-1214551| 26.82 14.921 41.932 34.165 1505.8822 0.0 0.00 02:48:09.16M 2021-10-08T04:32:48.620Z|I-OCEAN7-304-1214551| 26.90 14.920 41.933 34.166 1505.8838 0.0 0.00 02:48:14.21M 2021-10-08T04:32:53.670Z|I-OCEAN7-304-1214551| 26.77 14.920 41.933 34.166 1505.8815 0.0 0.00 02:48:19.26M 2021-10-08T04:32:58.725Z|I-OCEAN7-304-1214551| 26.77 14.920 41.934 34.167 1505.8818 0.0 0.00 02:48:24.32M