2021-10-08T04:27:04.915Z|I-OCEAN7-304-1214551|  26.76  14.920  41.928  34.161 1505.8761     0.0    0.00 02:42:30.49M
2021-10-08T04:27:09.965Z|I-OCEAN7-304-1214551|  26.77  14.920  41.928  34.161 1505.8761     0.0    0.00 02:42:35.54M
2021-10-08T04:27:15.021Z|I-OCEAN7-304-1214551|  26.73  14.920  41.927  34.161 1505.8746     0.0    0.00 02:42:40.59M
2021-10-08T04:27:20.076Z|I-OCEAN7-304-1214551|  26.74  14.920  41.926  34.160 1505.8733     0.0    0.00 02:42:45.65M
2021-10-08T04:27:25.131Z|I-OCEAN7-304-1214551|  26.76  14.920  41.926  34.160 1505.8727     0.0    0.00 02:42:50.70M
2021-10-08T04:27:30.186Z|I-OCEAN7-304-1214551|  26.77  14.919  41.925  34.159 1505.8712     0.0    0.00 02:42:55.76M
2021-10-08T04:27:35.241Z|I-OCEAN7-304-1214551|  26.77  14.919  41.924  34.159 1505.8702     0.0    0.00 02:43:00.81M
2021-10-08T04:27:40.292Z|I-OCEAN7-304-1214551|  26.73  14.919  41.924  34.158 1505.8683     0.0    0.00 02:43:05.86M
2021-10-08T04:27:45.352Z|I-OCEAN7-304-1214551|  26.74  14.919  41.923  34.157 1505.8679     0.0    0.00 02:43:10.91M
2021-10-08T04:27:50.402Z|I-OCEAN7-304-1214551|  26.84  14.919  41.922  34.157 1505.8682     0.0    0.00 02:43:15.97M
2021-10-08T04:27:55.457Z|I-OCEAN7-304-1214551|  26.84  14.919  41.921  34.156 1505.8673     0.0    0.00 02:43:21.04M