2021-10-08T04:23:02.300Z|I-OCEAN7-304-1214551|  26.78  14.919  41.937  34.170 1505.8829     0.0    0.00 02:38:27.85M
2021-10-08T04:23:07.355Z|I-OCEAN7-304-1214551|  26.70  14.919  41.935  34.168 1505.8790     0.0    0.00 02:38:32.91M
2021-10-08T04:23:12.406Z|I-OCEAN7-304-1214551|  26.75  14.919  41.932  34.167 1505.8772     0.0    0.00 02:38:37.96M
2021-10-08T04:23:17.466Z|I-OCEAN7-304-1214551|  26.75  14.919  41.931  34.165 1505.8754     0.0    0.00 02:38:43.03M
2021-10-08T04:23:22.516Z|I-OCEAN7-304-1214551|  26.81  14.918  41.929  34.163 1505.8740     0.0    0.00 02:38:48.09M
2021-10-08T04:23:27.571Z|I-OCEAN7-304-1214551|  26.81  14.918  41.928  34.163 1505.8719     0.0    0.00 02:38:53.14M
2021-10-08T04:23:32.626Z|I-OCEAN7-304-1214551|  26.82  14.918  41.926  34.162 1505.8700     0.0    0.00 02:38:58.20M
2021-10-08T04:23:37.682Z|I-OCEAN7-304-1214551|  26.76  14.918  41.925  34.161 1505.8672     0.0    0.00 02:39:03.25M
2021-10-08T04:23:42.737Z|I-OCEAN7-304-1214551|  26.76  14.918  41.924  34.160 1505.8658     0.0    0.00 02:39:08.30M
2021-10-08T04:23:47.792Z|I-OCEAN7-304-1214551|  26.80  14.918  41.923  34.159 1505.8655     0.0    0.00 02:39:13.36M
2021-10-08T04:23:52.842Z|I-OCEAN7-304-1214551|  26.66  14.918  41.922  34.158 1505.8622     0.0    0.00 02:39:18.41M
2021-10-08T04:23:57.902Z|I-OCEAN7-304-1214551|  26.67  14.917  41.922  34.158 1505.8621     0.0    0.00 02:39:23.46M