2021-10-08T04:21:00.990Z|I-OCEAN7-304-1214551|  26.80  14.918  41.934  34.168 1505.8782     0.0    0.00 02:36:26.55M
2021-10-08T04:21:06.050Z|I-OCEAN7-304-1214551|  26.80  14.918  41.931  34.166 1505.8766     0.0    0.00 02:36:31.60M
2021-10-08T04:21:11.195Z|I-OCEAN7-304-1214551|  26.80  14.919  41.950  34.182 1505.8966     0.0    0.00 02:36:36.66M
2021-10-08T04:21:16.161Z|I-OCEAN7-304-1214551|  26.79  14.919  41.957  34.188 1505.9045     0.0    0.00 02:36:41.80M
2021-10-08T04:21:21.211Z|I-OCEAN7-304-1214551|  26.69  14.919  41.957  34.189 1505.9039     0.0    0.00 02:36:46.77M
2021-10-08T04:21:26.266Z|I-OCEAN7-304-1214551|  26.67  14.919  41.958  34.189 1505.9038     0.0    0.00 02:36:51.82M
2021-10-08T04:21:31.321Z|I-OCEAN7-304-1214551|  26.75  14.919  41.950  34.183 1505.8975     0.0    0.00 02:36:56.87M
2021-10-08T04:21:36.377Z|I-OCEAN7-304-1214551|  26.80  14.919  41.949  34.181 1505.8965     0.0    0.00 02:37:01.92M
2021-10-08T04:21:41.427Z|I-OCEAN7-304-1214551|  26.80  14.919  41.947  34.179 1505.8949     0.0    0.00 02:37:07.00M
2021-10-08T04:21:46.482Z|I-OCEAN7-304-1214551|  26.80  14.919  41.945  34.178 1505.8929     0.0    0.00 02:37:12.05M
2021-10-08T04:21:51.542Z|I-OCEAN7-304-1214551|  26.85  14.920  41.943  34.176 1505.8922     0.0    0.00 02:37:17.11M
2021-10-08T04:21:56.592Z|I-OCEAN7-304-1214551|  26.75  14.920  41.953  34.185 1505.9019     0.0    0.00 02:37:22.16M