2021-10-08T04:19:04.740Z|I-OCEAN7-304-1214551| 26.81 14.918 41.970 34.201 1505.9153 0.0 0.00 02:34:30.32M 2021-10-08T04:19:09.795Z|I-OCEAN7-304-1214551| 26.69 14.917 41.971 34.203 1505.9143 0.0 0.00 02:34:35.35M 2021-10-08T04:19:14.850Z|I-OCEAN7-304-1214551| 26.64 14.917 41.973 34.205 1505.9146 0.0 0.00 02:34:40.41M 2021-10-08T04:19:19.906Z|I-OCEAN7-304-1214551| 26.81 14.917 41.974 34.206 1505.9182 0.0 0.00 02:34:45.46M 2021-10-08T04:19:24.956Z|I-OCEAN7-304-1214551| 26.72 14.917 41.970 34.202 1505.9124 0.0 0.00 02:34:50.51M 2021-10-08T04:19:30.011Z|I-OCEAN7-304-1214551| 26.71 14.917 41.969 34.201 1505.9108 0.0 0.00 02:34:55.56M 2021-10-08T04:19:35.066Z|I-OCEAN7-304-1214551| 26.80 14.917 41.967 34.200 1505.9105 0.0 0.00 02:35:00.62M 2021-10-08T04:19:40.121Z|I-OCEAN7-304-1214551| 26.62 14.917 41.966 34.198 1505.9065 0.0 0.00 02:35:05.67M 2021-10-08T04:19:45.177Z|I-OCEAN7-304-1214551| 26.72 14.917 41.964 34.197 1505.9065 0.0 0.00 02:35:10.72M 2021-10-08T04:19:50.232Z|I-OCEAN7-304-1214551| 26.77 14.917 41.962 34.195 1505.9054 0.0 0.00 02:35:15.78M 2021-10-08T04:19:55.282Z|I-OCEAN7-304-1214551| 26.67 14.917 41.960 34.193 1505.9012 0.0 0.00 02:35:20.83M