2021-10-08T04:14:01.472Z|I-OCEAN7-304-1214551|  26.57  14.914  41.911  34.150 1505.8419     0.0    0.00 02:29:27.02M
2021-10-08T04:14:06.527Z|I-OCEAN7-304-1214551|  26.57  14.914  41.910  34.150 1505.8414     0.0    0.00 02:29:32.08M
2021-10-08T04:14:11.582Z|I-OCEAN7-304-1214551|  26.57  14.915  41.910  34.150 1505.8414     0.0    0.00 02:29:37.13M
2021-10-08T04:14:16.638Z|I-OCEAN7-304-1214551|  26.52  14.915  41.909  34.149 1505.8403     0.0    0.00 02:29:42.19M
2021-10-08T04:14:21.693Z|I-OCEAN7-304-1214551|  26.61  14.915  41.910  34.150 1505.8427     0.0    0.00 02:29:47.24M
2021-10-08T04:14:26.748Z|I-OCEAN7-304-1214551|  26.60  14.914  41.911  34.150 1505.8427     0.0    0.00 02:29:52.29M
2021-10-08T04:14:31.798Z|I-OCEAN7-304-1214551|  26.61  14.915  41.911  34.150 1505.8436     0.0    0.00 02:29:57.34M
2021-10-08T04:14:36.853Z|I-OCEAN7-304-1214551|  26.61  14.915  41.911  34.150 1505.8444     0.0    0.00 02:30:02.40M
2021-10-08T04:14:41.914Z|I-OCEAN7-304-1214551|  26.61  14.915  41.911  34.150 1505.8448     0.0    0.00 02:30:07.45M
2021-10-08T04:14:46.969Z|I-OCEAN7-304-1214551|  26.75  14.915  41.925  34.163 1505.8617     0.0    0.00 02:30:12.51M
2021-10-08T04:14:52.019Z|I-OCEAN7-304-1214551|  26.70  14.915  41.926  34.164 1505.8619     0.0    0.00 02:30:17.56M
2021-10-08T04:14:57.074Z|I-OCEAN7-304-1214551|  26.70  14.915  41.927  34.165 1505.8634     0.0    0.00 02:30:22.61M