2021-10-08T04:12:00.167Z|I-OCEAN7-304-1214551| 26.56 14.915 41.917 34.156 1505.8512 0.0 0.00 02:27:25.69M 2021-10-08T04:12:05.222Z|I-OCEAN7-304-1214551| 26.58 14.916 41.917 34.155 1505.8521 0.0 0.00 02:27:30.75M 2021-10-08T04:12:10.277Z|I-OCEAN7-304-1214551| 26.55 14.916 41.917 34.155 1505.8518 0.0 0.00 02:27:35.80M 2021-10-08T04:12:15.332Z|I-OCEAN7-304-1214551| 26.69 14.916 41.917 34.155 1505.8541 0.0 0.00 02:27:40.86M 2021-10-08T04:12:20.388Z|I-OCEAN7-304-1214551| 26.59 14.916 41.918 34.155 1505.8530 0.0 0.00 02:27:45.91M 2021-10-08T04:12:25.438Z|I-OCEAN7-304-1214551| 26.65 14.916 41.918 34.156 1505.8539 0.0 0.00 02:27:50.97M 2021-10-08T04:12:30.493Z|I-OCEAN7-304-1214551| 26.65 14.916 41.918 34.156 1505.8542 0.0 0.00 02:27:56.04M 2021-10-08T04:12:35.548Z|I-OCEAN7-304-1214551| 26.65 14.916 41.918 34.156 1505.8547 0.0 0.00 02:28:01.09M 2021-10-08T04:12:40.603Z|I-OCEAN7-304-1214551| 26.67 14.916 41.919 34.157 1505.8560 0.0 0.00 02:28:06.15M 2021-10-08T04:12:45.654Z|I-OCEAN7-304-1214551| 26.55 14.916 41.919 34.157 1505.8542 0.0 0.00 02:28:11.20M 2021-10-08T04:12:50.714Z|I-OCEAN7-304-1214551| 26.55 14.916 41.919 34.157 1505.8541 0.0 0.00 02:28:16.25M 2021-10-08T04:12:55.769Z|I-OCEAN7-304-1214551| 26.60 14.916 41.919 34.157 1505.8541 0.0 0.00 02:28:21.31M