2021-10-08T04:12:00.167Z|I-OCEAN7-304-1214551|  26.56  14.915  41.917  34.156 1505.8512     0.0    0.00 02:27:25.69M
2021-10-08T04:12:05.222Z|I-OCEAN7-304-1214551|  26.58  14.916  41.917  34.155 1505.8521     0.0    0.00 02:27:30.75M
2021-10-08T04:12:10.277Z|I-OCEAN7-304-1214551|  26.55  14.916  41.917  34.155 1505.8518     0.0    0.00 02:27:35.80M
2021-10-08T04:12:15.332Z|I-OCEAN7-304-1214551|  26.69  14.916  41.917  34.155 1505.8541     0.0    0.00 02:27:40.86M
2021-10-08T04:12:20.388Z|I-OCEAN7-304-1214551|  26.59  14.916  41.918  34.155 1505.8530     0.0    0.00 02:27:45.91M
2021-10-08T04:12:25.438Z|I-OCEAN7-304-1214551|  26.65  14.916  41.918  34.156 1505.8539     0.0    0.00 02:27:50.97M
2021-10-08T04:12:30.493Z|I-OCEAN7-304-1214551|  26.65  14.916  41.918  34.156 1505.8542     0.0    0.00 02:27:56.04M
2021-10-08T04:12:35.548Z|I-OCEAN7-304-1214551|  26.65  14.916  41.918  34.156 1505.8547     0.0    0.00 02:28:01.09M
2021-10-08T04:12:40.603Z|I-OCEAN7-304-1214551|  26.67  14.916  41.919  34.157 1505.8560     0.0    0.00 02:28:06.15M
2021-10-08T04:12:45.654Z|I-OCEAN7-304-1214551|  26.55  14.916  41.919  34.157 1505.8542     0.0    0.00 02:28:11.20M
2021-10-08T04:12:50.714Z|I-OCEAN7-304-1214551|  26.55  14.916  41.919  34.157 1505.8541     0.0    0.00 02:28:16.25M
2021-10-08T04:12:55.769Z|I-OCEAN7-304-1214551|  26.60  14.916  41.919  34.157 1505.8541     0.0    0.00 02:28:21.31M