2021-10-08T04:08:02.607Z|I-OCEAN7-304-1214551|  26.51  14.913  41.918  34.158 1505.8466     0.0    0.00 02:23:28.14M
2021-10-08T04:08:07.662Z|I-OCEAN7-304-1214551|  26.60  14.914  41.917  34.157 1505.8481     0.0    0.00 02:23:33.19M
2021-10-08T04:08:12.717Z|I-OCEAN7-304-1214551|  26.44  14.914  41.917  34.157 1505.8457     0.0    0.00 02:23:38.25M
2021-10-08T04:08:17.772Z|I-OCEAN7-304-1214551|  26.51  14.914  41.917  34.157 1505.8474     0.0    0.00 02:23:43.30M
2021-10-08T04:08:22.828Z|I-OCEAN7-304-1214551|  26.41  14.915  41.917  34.156 1505.8467     0.0    0.00 02:23:48.35M
2021-10-08T04:08:27.883Z|I-OCEAN7-304-1214551|  26.40  14.915  41.917  34.156 1505.8470     0.0    0.00 02:23:53.41M
2021-10-08T04:08:32.938Z|I-OCEAN7-304-1214551|  26.43  14.915  41.917  34.156 1505.8470     0.0    0.00 02:23:58.46M
2021-10-08T04:08:37.988Z|I-OCEAN7-304-1214551|  26.51  14.914  41.917  34.156 1505.8475     0.0    0.00 02:24:03.52M
2021-10-08T04:08:43.043Z|I-OCEAN7-304-1214551|  26.51  14.914  41.917  34.156 1505.8469     0.0    0.00 02:24:08.57M
2021-10-08T04:08:48.099Z|I-OCEAN7-304-1214551|  26.52  14.914  41.916  34.156 1505.8472     0.0    0.00 02:24:13.62M
2021-10-08T04:08:53.154Z|I-OCEAN7-304-1214551|  26.58  14.915  41.916  34.155 1505.8484     0.0    0.00 02:24:18.68M
2021-10-08T04:08:58.209Z|I-OCEAN7-304-1214551|  26.52  14.915  41.916  34.155 1505.8469     0.0    0.00 02:24:23.73M