2021-10-08T04:05:00.649Z|I-OCEAN7-304-1214551|  26.45  14.914  41.940  34.178 1505.8695     0.0    0.00 02:20:26.17M
2021-10-08T04:05:05.699Z|I-OCEAN7-304-1214551|  26.52  14.914  41.958  34.194 1505.8904     0.0    0.00 02:20:31.23M
2021-10-08T04:05:10.759Z|I-OCEAN7-304-1214551|  26.44  14.914  41.959  34.195 1505.8904     0.0    0.00 02:20:36.28M
2021-10-08T04:05:15.814Z|I-OCEAN7-304-1214551|  26.45  14.914  41.960  34.196 1505.8917     0.0    0.00 02:20:41.33M
2021-10-08T04:05:20.865Z|I-OCEAN7-304-1214551|  26.57  14.914  41.974  34.209 1505.9081     0.0    0.00 02:20:46.39M
2021-10-08T04:05:25.920Z|I-OCEAN7-304-1214551|  26.49  14.914  41.975  34.210 1505.9078     0.0    0.00 02:20:51.44M
2021-10-08T04:05:30.975Z|I-OCEAN7-304-1214551|  26.40  14.914  41.976  34.211 1505.9081     0.0    0.00 02:20:56.49M
2021-10-08T04:05:36.030Z|I-OCEAN7-304-1214551|  26.56  14.914  41.977  34.211 1505.9114     0.0    0.00 02:21:01.55M
2021-10-08T04:05:41.086Z|I-OCEAN7-304-1214551|  26.45  14.914  41.977  34.212 1505.9098     0.0    0.00 02:21:06.60M
2021-10-08T04:05:46.136Z|I-OCEAN7-304-1214551|  26.45  14.913  41.978  34.212 1505.9093     0.0    0.00 02:21:11.65M
2021-10-08T04:05:51.191Z|I-OCEAN7-304-1214551|  26.39  14.913  41.968  34.204 1505.8966     0.0    0.00 02:21:16.71M
2021-10-08T04:05:56.246Z|I-OCEAN7-304-1214551|  26.51  14.913  41.950  34.187 1505.8801     0.0    0.00 02:21:21.76M