2021-10-08T04:05:00.649Z|I-OCEAN7-304-1214551| 26.45 14.914 41.940 34.178 1505.8695 0.0 0.00 02:20:26.17M 2021-10-08T04:05:05.699Z|I-OCEAN7-304-1214551| 26.52 14.914 41.958 34.194 1505.8904 0.0 0.00 02:20:31.23M 2021-10-08T04:05:10.759Z|I-OCEAN7-304-1214551| 26.44 14.914 41.959 34.195 1505.8904 0.0 0.00 02:20:36.28M 2021-10-08T04:05:15.814Z|I-OCEAN7-304-1214551| 26.45 14.914 41.960 34.196 1505.8917 0.0 0.00 02:20:41.33M 2021-10-08T04:05:20.865Z|I-OCEAN7-304-1214551| 26.57 14.914 41.974 34.209 1505.9081 0.0 0.00 02:20:46.39M 2021-10-08T04:05:25.920Z|I-OCEAN7-304-1214551| 26.49 14.914 41.975 34.210 1505.9078 0.0 0.00 02:20:51.44M 2021-10-08T04:05:30.975Z|I-OCEAN7-304-1214551| 26.40 14.914 41.976 34.211 1505.9081 0.0 0.00 02:20:56.49M 2021-10-08T04:05:36.030Z|I-OCEAN7-304-1214551| 26.56 14.914 41.977 34.211 1505.9114 0.0 0.00 02:21:01.55M 2021-10-08T04:05:41.086Z|I-OCEAN7-304-1214551| 26.45 14.914 41.977 34.212 1505.9098 0.0 0.00 02:21:06.60M 2021-10-08T04:05:46.136Z|I-OCEAN7-304-1214551| 26.45 14.913 41.978 34.212 1505.9093 0.0 0.00 02:21:11.65M 2021-10-08T04:05:51.191Z|I-OCEAN7-304-1214551| 26.39 14.913 41.968 34.204 1505.8966 0.0 0.00 02:21:16.71M 2021-10-08T04:05:56.246Z|I-OCEAN7-304-1214551| 26.51 14.913 41.950 34.187 1505.8801 0.0 0.00 02:21:21.76M