2021-10-08T04:03:04.394Z|I-OCEAN7-304-1214551|  26.29  14.912  41.930  34.171 1505.8518     0.0    0.00 02:18:29.90M
2021-10-08T04:03:09.449Z|I-OCEAN7-304-1214551|  26.42  14.912  41.928  34.169 1505.8522     0.0    0.00 02:18:34.95M
2021-10-08T04:03:14.504Z|I-OCEAN7-304-1214551|  26.42  14.912  41.927  34.168 1505.8505     0.0    0.00 02:18:40.03M
2021-10-08T04:03:19.559Z|I-OCEAN7-304-1214551|  26.42  14.912  41.925  34.166 1505.8489     0.0    0.00 02:18:45.08M
2021-10-08T04:03:24.610Z|I-OCEAN7-304-1214551|  26.46  14.912  41.923  34.164 1505.8479     0.0    0.00 02:18:50.13M
2021-10-08T04:03:29.670Z|I-OCEAN7-304-1214551|  26.46  14.912  41.922  34.163 1505.8474     0.0    0.00 02:18:55.18M
2021-10-08T04:03:34.720Z|I-OCEAN7-304-1214551|  26.45  14.912  41.920  34.161 1505.8462     0.0    0.00 02:19:00.24M
2021-10-08T04:03:39.775Z|I-OCEAN7-304-1214551|  26.55  14.912  41.919  34.160 1505.8464     0.0    0.00 02:19:05.29M
2021-10-08T04:03:44.831Z|I-OCEAN7-304-1214551|  26.40  14.912  41.918  34.159 1505.8422     0.0    0.00 02:19:10.35M
2021-10-08T04:03:49.886Z|I-OCEAN7-304-1214551|  26.33  14.912  41.917  34.158 1505.8394     0.0    0.00 02:19:15.40M
2021-10-08T04:03:54.941Z|I-OCEAN7-304-1214551|  26.46  14.912  41.916  34.158 1505.8408     0.0    0.00 02:19:20.46M
2021-10-08T04:03:59.996Z|I-OCEAN7-304-1214551|  26.35  14.912  41.916  34.157 1505.8395     0.0    0.00 02:19:25.51M