2021-10-08T04:01:03.089Z|I-OCEAN7-304-1214551|  26.42  14.910  41.921  34.163 1505.8417     0.0    0.00 02:16:28.59M
2021-10-08T04:01:08.144Z|I-OCEAN7-304-1214551|  26.41  14.910  41.921  34.164 1505.8418     0.0    0.00 02:16:33.64M
2021-10-08T04:01:13.194Z|I-OCEAN7-304-1214551|  26.41  14.911  41.928  34.170 1505.8496     0.0    0.00 02:16:38.70M
2021-10-08T04:01:18.249Z|I-OCEAN7-304-1214551|  26.44  14.911  41.928  34.169 1505.8501     0.0    0.00 02:16:43.75M
2021-10-08T04:01:23.304Z|I-OCEAN7-304-1214551|  26.42  14.911  41.927  34.169 1505.8494     0.0    0.00 02:16:48.80M
2021-10-08T04:01:28.360Z|I-OCEAN7-304-1214551|  26.42  14.911  41.926  34.168 1505.8483     0.0    0.00 02:16:53.86M
2021-10-08T04:01:33.415Z|I-OCEAN7-304-1214551|  26.38  14.911  41.926  34.167 1505.8467     0.0    0.00 02:16:58.91M
2021-10-08T04:01:38.470Z|I-OCEAN7-304-1214551|  26.40  14.911  41.925  34.166 1505.8468     0.0    0.00 02:17:03.97M
2021-10-08T04:01:43.525Z|I-OCEAN7-304-1214551|  26.30  14.911  41.924  34.166 1505.8440     0.0    0.00 02:17:09.04M
2021-10-08T04:01:48.581Z|I-OCEAN7-304-1214551|  26.39  14.911  41.924  34.165 1505.8453     0.0    0.00 02:17:14.10M
2021-10-08T04:01:53.636Z|I-OCEAN7-304-1214551|  26.38  14.911  41.923  34.165 1505.8438     0.0    0.00 02:17:19.15M
2021-10-08T04:01:58.686Z|I-OCEAN7-304-1214551|  26.41  14.911  41.922  34.164 1505.8431     0.0    0.00 02:17:24.20M