2021-10-08T03:59:01.778Z|I-OCEAN7-304-1214551|  26.33  14.912  41.940  34.180 1505.8629     0.0    0.00 02:14:27.28M
2021-10-08T03:59:06.839Z|I-OCEAN7-304-1214551|  26.33  14.911  41.938  34.178 1505.8605     0.0    0.00 02:14:32.34M
2021-10-08T03:59:11.889Z|I-OCEAN7-304-1214551|  26.26  14.911  41.936  34.176 1505.8567     0.0    0.00 02:14:37.39M
2021-10-08T03:59:16.944Z|I-OCEAN7-304-1214551|  26.34  14.911  41.933  34.174 1505.8552     0.0    0.00 02:14:42.45M
2021-10-08T03:59:21.999Z|I-OCEAN7-304-1214551|  26.32  14.911  41.931  34.172 1505.8518     0.0    0.00 02:14:47.50M
2021-10-08T03:59:27.050Z|I-OCEAN7-304-1214551|  26.32  14.911  41.928  34.169 1505.8481     0.0    0.00 02:14:52.56M
2021-10-08T03:59:32.110Z|I-OCEAN7-304-1214551|  26.32  14.911  41.925  34.167 1505.8457     0.0    0.00 02:14:57.61M
2021-10-08T03:59:37.165Z|I-OCEAN7-304-1214551|  26.40  14.911  41.923  34.165 1505.8457     0.0    0.00 02:15:02.66M
2021-10-08T03:59:42.220Z|I-OCEAN7-304-1214551|  26.32  14.911  41.922  34.164 1505.8429     0.0    0.00 02:15:07.72M
2021-10-08T03:59:47.270Z|I-OCEAN7-304-1214551|  26.43  14.911  41.920  34.162 1505.8431     0.0    0.00 02:15:12.77M
2021-10-08T03:59:52.326Z|I-OCEAN7-304-1214551|  26.38  14.911  41.919  34.161 1505.8409     0.0    0.00 02:15:17.82M
2021-10-08T03:59:57.381Z|I-OCEAN7-304-1214551|  26.37  14.911  41.917  34.159 1505.8386     0.0    0.00 02:15:22.88M