2021-10-08T03:57:00.473Z|I-OCEAN7-304-1214551|  26.38  14.911  41.910  34.153 1505.8303     0.0    0.00 02:12:26.07M
2021-10-08T03:57:05.528Z|I-OCEAN7-304-1214551|  26.29  14.911  41.910  34.153 1505.8284     0.0    0.00 02:12:31.04M
2021-10-08T03:57:10.584Z|I-OCEAN7-304-1214551|  26.41  14.911  41.910  34.153 1505.8306     0.0    0.00 02:12:36.09M
2021-10-08T03:57:15.639Z|I-OCEAN7-304-1214551|  26.33  14.911  41.910  34.153 1505.8301     0.0    0.00 02:12:41.14M
2021-10-08T03:57:20.694Z|I-OCEAN7-304-1214551|  26.33  14.911  41.910  34.153 1505.8301     0.0    0.00 02:12:46.19M
2021-10-08T03:57:25.749Z|I-OCEAN7-304-1214551|  26.41  14.911  41.910  34.153 1505.8306     0.0    0.00 02:12:51.25M
2021-10-08T03:57:30.800Z|I-OCEAN7-304-1214551|  26.30  14.911  41.910  34.153 1505.8287     0.0    0.00 02:12:56.30M
2021-10-08T03:57:35.855Z|I-OCEAN7-304-1214551|  26.40  14.911  41.904  34.148 1505.8241     0.0    0.00 02:13:01.35M
2021-10-08T03:57:40.910Z|I-OCEAN7-304-1214551|  26.39  14.910  41.904  34.148 1505.8229     0.0    0.00 02:13:06.41M
2021-10-08T03:57:45.960Z|I-OCEAN7-304-1214551|  26.34  14.910  41.904  34.149 1505.8214     0.0    0.00 02:13:11.46M
2021-10-08T03:57:51.020Z|I-OCEAN7-304-1214551|  26.43  14.910  41.905  34.149 1505.8232     0.0    0.00 02:13:16.51M
2021-10-08T03:57:56.076Z|I-OCEAN7-304-1214551|  26.38  14.910  41.906  34.150 1505.8232     0.0    0.00 02:13:21.57M