2021-10-08T03:57:00.473Z|I-OCEAN7-304-1214551| 26.38 14.911 41.910 34.153 1505.8303 0.0 0.00 02:12:26.07M 2021-10-08T03:57:05.528Z|I-OCEAN7-304-1214551| 26.29 14.911 41.910 34.153 1505.8284 0.0 0.00 02:12:31.04M 2021-10-08T03:57:10.584Z|I-OCEAN7-304-1214551| 26.41 14.911 41.910 34.153 1505.8306 0.0 0.00 02:12:36.09M 2021-10-08T03:57:15.639Z|I-OCEAN7-304-1214551| 26.33 14.911 41.910 34.153 1505.8301 0.0 0.00 02:12:41.14M 2021-10-08T03:57:20.694Z|I-OCEAN7-304-1214551| 26.33 14.911 41.910 34.153 1505.8301 0.0 0.00 02:12:46.19M 2021-10-08T03:57:25.749Z|I-OCEAN7-304-1214551| 26.41 14.911 41.910 34.153 1505.8306 0.0 0.00 02:12:51.25M 2021-10-08T03:57:30.800Z|I-OCEAN7-304-1214551| 26.30 14.911 41.910 34.153 1505.8287 0.0 0.00 02:12:56.30M 2021-10-08T03:57:35.855Z|I-OCEAN7-304-1214551| 26.40 14.911 41.904 34.148 1505.8241 0.0 0.00 02:13:01.35M 2021-10-08T03:57:40.910Z|I-OCEAN7-304-1214551| 26.39 14.910 41.904 34.148 1505.8229 0.0 0.00 02:13:06.41M 2021-10-08T03:57:45.960Z|I-OCEAN7-304-1214551| 26.34 14.910 41.904 34.149 1505.8214 0.0 0.00 02:13:11.46M 2021-10-08T03:57:51.020Z|I-OCEAN7-304-1214551| 26.43 14.910 41.905 34.149 1505.8232 0.0 0.00 02:13:16.51M 2021-10-08T03:57:56.076Z|I-OCEAN7-304-1214551| 26.38 14.910 41.906 34.150 1505.8232 0.0 0.00 02:13:21.57M