2021-10-08T03:55:04.223Z|I-OCEAN7-304-1214551|  26.33  14.909  41.940  34.182 1505.8585     0.0    0.00 02:10:29.71M
2021-10-08T03:55:09.278Z|I-OCEAN7-304-1214551|  26.25  14.910  41.939  34.180 1505.8567     0.0    0.00 02:10:34.76M
2021-10-08T03:55:14.334Z|I-OCEAN7-304-1214551|  26.33  14.910  41.937  34.179 1505.8569     0.0    0.00 02:10:39.82M
2021-10-08T03:55:19.384Z|I-OCEAN7-304-1214551|  26.26  14.910  41.935  34.177 1505.8540     0.0    0.00 02:10:44.87M
2021-10-08T03:55:24.439Z|I-OCEAN7-304-1214551|  26.28  14.910  41.933  34.175 1505.8524     0.0    0.00 02:10:49.92M
2021-10-08T03:55:29.494Z|I-OCEAN7-304-1214551|  26.28  14.910  41.931  34.173 1505.8499     0.0    0.00 02:10:55.98M
2021-10-08T03:55:34.550Z|I-OCEAN7-304-1214551|  26.32  14.910  41.929  34.171 1505.8491     0.0    0.00 02:11:00.05M
2021-10-08T03:55:39.605Z|I-OCEAN7-304-1214551|  26.24  14.910  41.928  34.170 1505.8462     0.0    0.00 02:11:05.10M
2021-10-08T03:55:44.660Z|I-OCEAN7-304-1214551|  26.35  14.911  41.926  34.168 1505.8466     0.0    0.00 02:11:10.16M
2021-10-08T03:55:49.715Z|I-OCEAN7-304-1214551|  26.27  14.911  41.924  34.166 1505.8438     0.0    0.00 02:11:15.21M
2021-10-08T03:55:54.765Z|I-OCEAN7-304-1214551|  26.32  14.911  41.922  34.164 1505.8428     0.0    0.00 02:11:20.27M
2021-10-08T03:55:59.821Z|I-OCEAN7-304-1214551|  26.36  14.911  41.920  34.163 1505.8411     0.0    0.00 02:11:25.32M