2021-10-08T03:52:02.260Z|I-OCEAN7-304-1214551| 26.29 14.909 41.889 34.136 1505.8031 0.0 0.00 02:07:27.74M 2021-10-08T03:52:07.316Z|I-OCEAN7-304-1214551| 26.29 14.909 41.890 34.136 1505.8031 0.0 0.00 02:07:32.79M 2021-10-08T03:52:12.371Z|I-OCEAN7-304-1214551| 26.28 14.909 41.890 34.137 1505.8035 0.0 0.00 02:07:37.84M 2021-10-08T03:52:17.426Z|I-OCEAN7-304-1214551| 26.32 14.909 41.890 34.136 1505.8047 0.0 0.00 02:07:42.90M 2021-10-08T03:52:22.476Z|I-OCEAN7-304-1214551| 26.26 14.909 41.890 34.137 1505.8038 0.0 0.00 02:07:47.96M 2021-10-08T03:52:27.532Z|I-OCEAN7-304-1214551| 26.34 14.909 41.891 34.137 1505.8058 0.0 0.00 02:07:53.03M 2021-10-08T03:52:32.587Z|I-OCEAN7-304-1214551| 26.22 14.909 41.891 34.137 1505.8048 0.0 0.00 02:07:58.08M 2021-10-08T03:52:37.642Z|I-OCEAN7-304-1214551| 26.21 14.909 41.892 34.138 1505.8052 0.0 0.00 02:08:03.13M 2021-10-08T03:52:42.697Z|I-OCEAN7-304-1214551| 26.29 14.910 41.892 34.138 1505.8075 0.0 0.00 02:08:08.19M 2021-10-08T03:52:47.752Z|I-OCEAN7-304-1214551| 26.29 14.910 41.893 34.139 1505.8087 0.0 0.00 02:08:13.24M 2021-10-08T03:52:52.808Z|I-OCEAN7-304-1214551| 26.22 14.910 41.893 34.139 1505.8080 0.0 0.00 02:08:18.29M 2021-10-08T03:52:57.858Z|I-OCEAN7-304-1214551| 26.30 14.910 41.893 34.139 1505.8094 0.0 0.00 02:08:23.35M