2021-10-08T03:50:00.955Z|I-OCEAN7-304-1214551|  26.27  14.907  41.892  34.140 1505.8015     0.0    0.00 02:05:26.43M
2021-10-08T03:50:06.011Z|I-OCEAN7-304-1214551|  26.22  14.907  41.892  34.140 1505.8008     0.0    0.00 02:05:31.49M
2021-10-08T03:50:11.061Z|I-OCEAN7-304-1214551|  26.19  14.907  41.892  34.141 1505.8004     0.0    0.00 02:05:36.54M
2021-10-08T03:50:16.116Z|I-OCEAN7-304-1214551|  26.19  14.907  41.893  34.141 1505.8005     0.0    0.00 02:05:41.59M
2021-10-08T03:50:21.171Z|I-OCEAN7-304-1214551|  26.19  14.907  41.893  34.141 1505.8005     0.0    0.00 02:05:46.65M
2021-10-08T03:50:26.226Z|I-OCEAN7-304-1214551|  26.28  14.907  41.892  34.141 1505.8015     0.0    0.00 02:05:51.70M
2021-10-08T03:50:31.282Z|I-OCEAN7-304-1214551|  26.32  14.907  41.892  34.141 1505.8016     0.0    0.00 02:05:56.76M
2021-10-08T03:50:36.337Z|I-OCEAN7-304-1214551|  26.34  14.907  41.892  34.141 1505.8021     0.0    0.00 02:06:01.81M
2021-10-08T03:50:41.392Z|I-OCEAN7-304-1214551|  26.16  14.907  41.892  34.140 1505.8000     0.0    0.00 02:06:06.86M
2021-10-08T03:50:46.447Z|I-OCEAN7-304-1214551|  26.22  14.907  41.892  34.140 1505.8015     0.0    0.00 02:06:11.92M
2021-10-08T03:50:51.497Z|I-OCEAN7-304-1214551|  26.23  14.908  41.892  34.140 1505.8024     0.0    0.00 02:06:16.97M
2021-10-08T03:50:56.553Z|I-OCEAN7-304-1214551|  26.19  14.908  41.892  34.140 1505.8018     0.0    0.00 02:06:22.04M