2021-10-08T03:48:04.700Z|I-OCEAN7-304-1214551|  26.16  14.906  41.897  34.145 1505.8036     0.0    0.00 02:03:30.18M
2021-10-08T03:48:09.755Z|I-OCEAN7-304-1214551|  26.14  14.907  41.897  34.145 1505.8035     0.0    0.00 02:03:35.23M
2021-10-08T03:48:14.811Z|I-OCEAN7-304-1214551|  26.05  14.907  41.897  34.145 1505.8026     0.0    0.00 02:03:40.29M
2021-10-08T03:48:19.866Z|I-OCEAN7-304-1214551|  26.18  14.907  41.896  34.144 1505.8058     0.0    0.00 02:03:45.34M
2021-10-08T03:48:24.916Z|I-OCEAN7-304-1214551|  26.18  14.908  41.896  34.143 1505.8064     0.0    0.00 02:03:50.40M
2021-10-08T03:48:29.971Z|I-OCEAN7-304-1214551|  26.18  14.908  41.896  34.143 1505.8068     0.0    0.00 02:03:55.45M
2021-10-08T03:48:35.027Z|I-OCEAN7-304-1214551|  26.24  14.908  41.896  34.143 1505.8079     0.0    0.00 02:04:00.50M
2021-10-08T03:48:40.082Z|I-OCEAN7-304-1214551|  26.10  14.908  41.896  34.142 1505.8055     0.0    0.00 02:04:05.56M
2021-10-08T03:48:45.137Z|I-OCEAN7-304-1214551|  26.20  14.908  41.896  34.142 1505.8069     0.0    0.00 02:04:10.61M
2021-10-08T03:48:50.192Z|I-OCEAN7-304-1214551|  26.15  14.908  41.895  34.142 1505.8054     0.0    0.00 02:04:15.66M
2021-10-08T03:48:55.242Z|I-OCEAN7-304-1214551|  26.19  14.908  41.895  34.142 1505.8059     0.0    0.00 02:04:20.72M