2021-10-08T03:42:00.780Z|I-OCEAN7-304-1214551| 26.09 14.905 41.909 34.157 1505.8131 0.0 0.00 01:57:26.26M 2021-10-08T03:42:05.835Z|I-OCEAN7-304-1214551| 26.20 14.906 41.910 34.157 1505.8160 0.0 0.00 01:57:31.30M 2021-10-08T03:42:10.886Z|I-OCEAN7-304-1214551| 26.04 14.906 41.911 34.159 1505.8156 0.0 0.00 01:57:36.35M 2021-10-08T03:42:15.946Z|I-OCEAN7-304-1214551| 26.00 14.906 41.913 34.160 1505.8164 0.0 0.00 01:57:41.40M 2021-10-08T03:42:20.996Z|I-OCEAN7-304-1214551| 26.08 14.906 41.914 34.162 1505.8198 0.0 0.00 01:57:46.46M 2021-10-08T03:42:26.056Z|I-OCEAN7-304-1214551| 26.08 14.906 41.917 34.164 1505.8217 0.0 0.00 01:57:51.51M 2021-10-08T03:42:31.106Z|I-OCEAN7-304-1214551| 25.97 14.906 41.919 34.166 1505.8220 0.0 0.00 01:57:56.57M 2021-10-08T03:42:36.162Z|I-OCEAN7-304-1214551| 26.15 14.906 41.920 34.166 1505.8267 0.0 0.00 01:58:01.62M 2021-10-08T03:42:41.217Z|I-OCEAN7-304-1214551| 26.06 14.906 41.920 34.167 1505.8260 0.0 0.00 01:58:06.67M 2021-10-08T03:42:46.272Z|I-OCEAN7-304-1214551| 26.00 14.906 41.921 34.168 1505.8258 0.0 0.00 01:58:11.72M 2021-10-08T03:42:51.327Z|I-OCEAN7-304-1214551| 26.17 14.906 41.921 34.168 1505.8291 0.0 0.00 01:58:16.78M 2021-10-08T03:42:56.377Z|I-OCEAN7-304-1214551| 26.03 14.906 41.922 34.168 1505.8275 0.0 0.00 01:58:21.83M