2021-10-08T03:39:03.878Z|I-OCEAN7-304-1214551|  26.05  14.905  41.889  34.139 1505.7913     0.0    0.00 01:54:29.33M
2021-10-08T03:39:08.928Z|I-OCEAN7-304-1214551|  25.98  14.906  41.893  34.143 1505.7949     0.0    0.00 01:54:34.38M
2021-10-08T03:39:13.983Z|I-OCEAN7-304-1214551|  26.07  14.906  41.894  34.143 1505.7969     0.0    0.00 01:54:39.44M
2021-10-08T03:39:19.038Z|I-OCEAN7-304-1214551|  25.96  14.905  41.894  34.144 1505.7950     0.0    0.00 01:54:44.49M
2021-10-08T03:39:24.094Z|I-OCEAN7-304-1214551|  26.03  14.905  41.895  34.145 1505.7971     0.0    0.00 01:54:49.54M
2021-10-08T03:39:29.149Z|I-OCEAN7-304-1214551|  26.03  14.905  41.829  34.085 1505.7269     0.0    0.00 01:54:54.59M
2021-10-08T03:39:34.204Z|I-OCEAN7-304-1214551|  25.97  14.905  41.672  33.941 1505.5594     0.0    0.00 01:54:59.65M
2021-10-08T03:39:39.254Z|I-OCEAN7-304-1214551|  26.03  14.905  41.614  33.888 1505.4980     0.0    0.00 01:55:04.71M
2021-10-08T03:39:44.309Z|I-OCEAN7-304-1214551|  26.04  14.905  41.569  33.849 1505.4504     0.0    0.00 01:55:09.76M
2021-10-08T03:39:49.365Z|I-OCEAN7-304-1214551|  26.05  14.904  41.766  34.027 1505.6582     0.0    0.00 01:55:14.81M
2021-10-08T03:39:54.420Z|I-OCEAN7-304-1214551|  26.05  14.905  41.862  34.115 1505.7606     0.0    0.00 01:55:19.86M
2021-10-08T03:39:59.475Z|I-OCEAN7-304-1214551|  26.00  14.905  41.905  34.154 1505.8053     0.0    0.00 01:55:24.92M