2021-10-08T03:37:02.568Z|I-OCEAN7-304-1214551|  26.14  14.904  41.892  34.143 1505.7925     0.0    0.00 01:52:28.02M
2021-10-08T03:37:07.623Z|I-OCEAN7-304-1214551|  25.96  14.904  41.891  34.142 1505.7896     0.0    0.00 01:52:33.07M
2021-10-08T03:37:12.678Z|I-OCEAN7-304-1214551|  25.87  14.904  41.890  34.141 1505.7874     0.0    0.00 01:52:38.13M
2021-10-08T03:37:17.728Z|I-OCEAN7-304-1214551|  25.91  14.904  41.890  34.141 1505.7875     0.0    0.00 01:52:43.18M
2021-10-08T03:37:22.784Z|I-OCEAN7-304-1214551|  25.91  14.904  41.889  34.140 1505.7867     0.0    0.00 01:52:48.23M
2021-10-08T03:37:27.839Z|I-OCEAN7-304-1214551|  25.90  14.904  41.889  34.141 1505.7856     0.0    0.00 01:52:53.29M
2021-10-08T03:37:32.894Z|I-OCEAN7-304-1214551|  25.91  14.904  41.889  34.140 1505.7853     0.0    0.00 01:52:58.34M
2021-10-08T03:37:37.949Z|I-OCEAN7-304-1214551|  25.92  14.904  41.888  34.140 1505.7843     0.0    0.00 01:53:03.40M
2021-10-08T03:37:43.004Z|I-OCEAN7-304-1214551|  25.95  14.904  41.888  34.139 1505.7847     0.0    0.00 01:53:08.45M
2021-10-08T03:37:48.060Z|I-OCEAN7-304-1214551|  26.05  14.904  41.887  34.139 1505.7860     0.0    0.00 01:53:13.50M
2021-10-08T03:37:53.110Z|I-OCEAN7-304-1214551|  25.95  14.904  41.886  34.138 1505.7841     0.0    0.00 01:53:18.56M
2021-10-08T03:37:58.165Z|I-OCEAN7-304-1214551|  26.02  14.904  41.886  34.137 1505.7852     0.0    0.00 01:53:23.61M