2021-10-08T03:18:00.519Z|I-OCEAN7-304-1214551|  25.50  14.894  41.872  34.133 1505.7394     0.0    0.00 01:33:25.91M
2021-10-08T03:18:05.574Z|I-OCEAN7-304-1214551|  25.62  14.894  41.872  34.134 1505.7421     0.0    0.00 01:33:30.96M
2021-10-08T03:18:10.630Z|I-OCEAN7-304-1214551|  25.66  14.894  41.872  34.134 1505.7427     0.0    0.00 01:33:36.04M
2021-10-08T03:18:15.685Z|I-OCEAN7-304-1214551|  25.64  14.894  41.873  34.134 1505.7430     0.0    0.00 01:33:41.09M
2021-10-08T03:18:20.735Z|I-OCEAN7-304-1214551|  25.67  14.894  41.872  34.133 1505.7433     0.0    0.00 01:33:46.14M
2021-10-08T03:18:25.790Z|I-OCEAN7-304-1214551|  25.67  14.895  41.871  34.132 1505.7433     0.0    0.00 01:33:51.19M
2021-10-08T03:18:30.846Z|I-OCEAN7-304-1214551|  25.68  14.895  41.870  34.131 1505.7427     0.0    0.00 01:33:56.25M
2021-10-08T03:18:35.901Z|I-OCEAN7-304-1214551|  25.68  14.895  41.868  34.129 1505.7411     0.0    0.00 01:34:01.30M
2021-10-08T03:18:40.956Z|I-OCEAN7-304-1214551|  25.65  14.895  41.876  34.136 1505.7490     0.0    0.00 01:34:06.35M
2021-10-08T03:18:46.011Z|I-OCEAN7-304-1214551|  25.63  14.895  41.876  34.136 1505.7489     0.0    0.00 01:34:11.41M
2021-10-08T03:18:51.061Z|I-OCEAN7-304-1214551|  25.61  14.895  41.921  34.177 1505.7959     0.0    0.00 01:34:16.46M
2021-10-08T03:18:56.117Z|I-OCEAN7-304-1214551|  25.64  14.895  41.921  34.177 1505.7969     0.0    0.00 01:34:21.51M