2021-10-08T02:58:02.612Z|I-OCEAN7-304-1214551|  25.25  14.886  41.867  34.136 1505.7134     0.0    0.00 01:13:27.95M
2021-10-08T02:58:07.667Z|I-OCEAN7-304-1214551|  25.29  14.886  41.865  34.135 1505.7123     0.0    0.00 01:13:33.02M
2021-10-08T02:58:12.723Z|I-OCEAN7-304-1214551|  25.20  14.886  41.863  34.133 1505.7083     0.0    0.00 01:13:38.07M
2021-10-08T02:58:17.773Z|I-OCEAN7-304-1214551|  25.30  14.886  41.861  34.131 1505.7080     0.0    0.00 01:13:43.13M
2021-10-08T02:58:22.828Z|I-OCEAN7-304-1214551|  25.23  14.886  41.860  34.130 1505.7053     0.0    0.00 01:13:48.18M
2021-10-08T02:58:27.883Z|I-OCEAN7-304-1214551|  25.23  14.886  41.859  34.129 1505.7043     0.0    0.00 01:13:53.23M
2021-10-08T02:58:32.939Z|I-OCEAN7-304-1214551|  25.17  14.886  41.858  34.128 1505.7029     0.0    0.00 01:13:58.29M
2021-10-08T02:58:37.994Z|I-OCEAN7-304-1214551|  25.17  14.886  41.857  34.127 1505.7024     0.0    0.00 01:14:03.34M
2021-10-08T02:58:43.049Z|I-OCEAN7-304-1214551|  25.23  14.887  41.857  34.126 1505.7032     0.0    0.00 01:14:08.40M
2021-10-08T02:58:48.099Z|I-OCEAN7-304-1214551|  25.23  14.887  41.857  34.126 1505.7036     0.0    0.00 01:14:13.45M
2021-10-08T02:58:53.159Z|I-OCEAN7-304-1214551|  25.23  14.887  41.856  34.126 1505.7036     0.0    0.00 01:14:18.50M
2021-10-08T02:58:58.215Z|I-OCEAN7-304-1214551|  25.27  14.887  41.857  34.126 1505.7041     0.0    0.00 01:14:23.56M