2021-10-08T02:54:05.052Z|I-OCEAN7-304-1214551|  25.15  14.887  41.853  34.122 1505.6992     0.0    0.00 01:09:30.39M
2021-10-08T02:54:10.107Z|I-OCEAN7-304-1214551|  25.15  14.887  41.867  34.135 1505.7142     0.0    0.00 01:09:35.44M
2021-10-08T02:54:15.162Z|I-OCEAN7-304-1214551|  25.06  14.888  41.881  34.148 1505.7283     0.0    0.00 01:09:40.50M
2021-10-08T02:54:20.263Z|I-OCEAN7-304-1214551|  25.17  14.888  41.882  34.148 1505.7313     0.0    0.00 01:09:45.55M
2021-10-08T02:54:25.273Z|I-OCEAN7-304-1214551|  25.16  14.888  41.882  34.149 1505.7317     0.0    0.00 01:09:50.65M
2021-10-08T02:54:30.328Z|I-OCEAN7-304-1214551|  25.14  14.888  41.883  34.149 1505.7322     0.0    0.00 01:09:55.66M
2021-10-08T02:54:35.378Z|I-OCEAN7-304-1214551|  25.19  14.888  41.884  34.150 1505.7338     0.0    0.00 01:10:00.71M
2021-10-08T02:54:40.433Z|I-OCEAN7-304-1214551|  25.15  14.888  41.884  34.150 1505.7343     0.0    0.00 01:10:05.76M
2021-10-08T02:54:45.489Z|I-OCEAN7-304-1214551|  25.15  14.888  41.885  34.150 1505.7356     0.0    0.00 01:10:10.82M
2021-10-08T02:54:50.539Z|I-OCEAN7-304-1214551|  25.15  14.889  41.885  34.150 1505.7365     0.0    0.00 01:10:15.87M
2021-10-08T02:54:55.689Z|I-OCEAN7-304-1214551|  25.16  14.888  41.885  34.150 1505.7356     0.0    0.00 01:10:20.92M