2021-10-08T02:13:03.531Z|I-OCEAN7-304-1214551| 24.30 14.869 41.850 34.136 1505.6431 0.0 0.00 00:28:28.78M 2021-10-08T02:13:08.587Z|I-OCEAN7-304-1214551| 24.30 14.869 41.848 34.134 1505.6418 0.0 0.00 00:28:33.81M 2021-10-08T02:13:13.642Z|I-OCEAN7-304-1214551| 24.31 14.869 41.847 34.133 1505.6401 0.0 0.00 00:28:38.86M 2021-10-08T02:13:18.697Z|I-OCEAN7-304-1214551| 24.37 14.869 41.845 34.131 1505.6394 0.0 0.00 00:28:43.92M 2021-10-08T02:13:23.752Z|I-OCEAN7-304-1214551| 24.37 14.869 41.843 34.129 1505.6375 0.0 0.00 00:28:48.97M 2021-10-08T02:13:28.803Z|I-OCEAN7-304-1214551| 24.41 14.869 41.834 34.121 1505.6292 0.0 0.00 00:28:54.04M 2021-10-08T02:13:33.858Z|I-OCEAN7-304-1214551| 24.41 14.869 41.846 34.133 1505.6414 0.0 0.00 00:28:59.10M 2021-10-08T02:13:38.913Z|I-OCEAN7-304-1214551| 24.32 14.869 41.847 34.134 1505.6409 0.0 0.00 00:29:04.15M 2021-10-08T02:13:43.968Z|I-OCEAN7-304-1214551| 24.32 14.869 41.849 34.135 1505.6418 0.0 0.00 00:29:09.20M 2021-10-08T02:13:49.024Z|I-OCEAN7-304-1214551| 24.31 14.869 41.850 34.136 1505.6421 0.0 0.00 00:29:14.26M 2021-10-08T02:13:54.079Z|I-OCEAN7-304-1214551| 24.28 14.868 41.851 34.137 1505.6423 0.0 0.00 00:29:19.31M 2021-10-08T02:13:59.129Z|I-OCEAN7-304-1214551| 24.32 14.869 41.851 34.137 1505.6439 0.0 0.00 00:29:24.36M