2021-10-08T02:08:00.262Z|I-OCEAN7-304-1214551|  24.12  14.868  41.805  34.095 1505.5906     0.0    0.00 00:23:25.48M
2021-10-08T02:08:05.317Z|I-OCEAN7-304-1214551|  24.21  14.868  41.806  34.097 1505.5940     0.0    0.00 00:23:30.53M
2021-10-08T02:08:10.372Z|I-OCEAN7-304-1214551|  24.21  14.868  41.808  34.098 1505.5956     0.0    0.00 00:23:35.58M
2021-10-08T02:08:15.428Z|I-OCEAN7-304-1214551|  24.20  14.868  41.809  34.100 1505.5970     0.0    0.00 00:23:40.64M
2021-10-08T02:08:20.483Z|I-OCEAN7-304-1214551|  24.20  14.868  41.811  34.101 1505.5985     0.0    0.00 00:23:45.69M
2021-10-08T02:08:25.533Z|I-OCEAN7-304-1214551|  24.25  14.868  41.812  34.102 1505.6005     0.0    0.00 00:23:50.75M
2021-10-08T02:08:30.588Z|I-OCEAN7-304-1214551|  24.24  14.868  41.814  34.103 1505.6019     0.0    0.00 00:23:55.80M
2021-10-08T02:08:35.644Z|I-OCEAN7-304-1214551|  24.24  14.868  41.815  34.105 1505.6023     0.0    0.00 00:24:00.85M
2021-10-08T02:08:40.699Z|I-OCEAN7-304-1214551|  24.25  14.868  41.844  34.132 1505.6339     0.0    0.00 00:24:05.91M
2021-10-08T02:08:45.749Z|I-OCEAN7-304-1214551|  24.24  14.868  41.851  34.137 1505.6405     0.0    0.00 00:24:10.96M
2021-10-08T02:08:50.809Z|I-OCEAN7-304-1214551|  24.24  14.868  41.852  34.138 1505.6414     0.0    0.00 00:24:16.03M
2021-10-08T02:08:55.865Z|I-OCEAN7-304-1214551|  24.29  14.868  41.852  34.139 1505.6423     0.0    0.00 00:24:21.09M