2021-10-08T02:06:04.011Z|I-OCEAN7-304-1214551|  24.19  14.865  40.900  33.275 1504.6250     0.0    0.00 00:21:29.23M
2021-10-08T02:06:09.066Z|I-OCEAN7-304-1214551|  24.30  14.865  40.765  33.152 1504.4835     0.0    0.00 00:21:34.28M
2021-10-08T02:06:14.122Z|I-OCEAN7-304-1214551|  24.15  14.865  40.723  33.114 1504.4368     0.0    0.00 00:21:39.34M
2021-10-08T02:06:19.177Z|I-OCEAN7-304-1214551|  24.21  14.865  40.816  33.199 1504.5355     0.0    0.00 00:21:44.39M
2021-10-08T02:06:24.227Z|I-OCEAN7-304-1214551|  24.30  14.865  40.966  33.335 1504.6962     0.0    0.00 00:21:49.44M
2021-10-08T02:06:29.283Z|I-OCEAN7-304-1214551|  24.20  14.865  41.055  33.416 1504.7887     0.0    0.00 00:21:54.50M
2021-10-08T02:06:34.338Z|I-OCEAN7-304-1214551|  24.12  14.865  41.218  33.564 1504.9606     0.0    0.00 00:21:59.55M
2021-10-08T02:06:39.393Z|I-OCEAN7-304-1214551|  24.25  14.865  41.267  33.608 1505.0150     0.0    0.00 00:22:04.60M
2021-10-08T02:06:44.448Z|I-OCEAN7-304-1214551|  24.12  14.866  41.444  33.769 1505.2024     0.0    0.00 00:22:09.66M
2021-10-08T02:06:49.503Z|I-OCEAN7-304-1214551|  24.19  14.866  41.548  33.864 1505.3147     0.0    0.00 00:22:14.71M
2021-10-08T02:06:54.554Z|I-OCEAN7-304-1214551|  24.24  14.866  41.615  33.924 1505.3866     0.0    0.00 00:22:19.77M
2021-10-08T02:06:59.609Z|I-OCEAN7-304-1214551|  24.17  14.866  41.682  33.985 1505.4567     0.0    0.00 00:22:24.82M