2021-10-08T02:02:01.394Z|I-OCEAN7-304-1214551|  24.10  14.863  41.775  34.073 1505.5485     0.0    0.00 00:17:26.59M
2021-10-08T02:02:06.450Z|I-OCEAN7-304-1214551|  24.14  14.863  41.746  34.047 1505.5177     0.0    0.00 00:17:31.65M
2021-10-08T02:02:11.505Z|I-OCEAN7-304-1214551|  24.13  14.863  41.719  34.022 1505.4878     0.0    0.00 00:17:36.70M
2021-10-08T02:02:16.560Z|I-OCEAN7-304-1214551|  24.23  14.863  41.682  33.988 1505.4493     0.0    0.00 00:17:41.76M
2021-10-08T02:02:21.615Z|I-OCEAN7-304-1214551|  24.13  14.863  41.636  33.947 1505.3989     0.0    0.00 00:17:46.81M
2021-10-08T02:02:26.671Z|I-OCEAN7-304-1214551|  24.12  14.863  41.600  33.914 1505.3612     0.0    0.00 00:17:51.86M
2021-10-08T02:02:31.721Z|I-OCEAN7-304-1214551|  24.15  14.863  41.575  33.891 1505.3356     0.0    0.00 00:17:56.92M
2021-10-08T02:02:36.776Z|I-OCEAN7-304-1214551|  24.04  14.863  41.519  33.839 1505.2740     0.0    0.00 00:18:01.97M
2021-10-08T02:02:41.831Z|I-OCEAN7-304-1214551|  24.16  14.863  41.494  33.817 1505.2510     0.0    0.00 00:18:07.05M
2021-10-08T02:02:46.887Z|I-OCEAN7-304-1214551|  24.11  14.864  41.487  33.810 1505.2427     0.0    0.00 00:18:12.10M
2021-10-08T02:02:51.942Z|I-OCEAN7-304-1214551|  24.20  14.864  41.470  33.794 1505.2263     0.0    0.00 00:18:17.15M
2021-10-08T02:02:56.992Z|I-OCEAN7-304-1214551|  24.15  14.864  41.453  33.779 1505.2081     0.0    0.00 00:18:22.21M