2021-10-08T01:59:04.486Z|I-OCEAN7-304-1214551|  24.01  14.863  41.799  34.095 1505.5709     0.0    0.00 00:14:29.68M
2021-10-08T01:59:09.541Z|I-OCEAN7-304-1214551|  24.06  14.863  41.798  34.094 1505.5718     0.0    0.00 00:14:34.73M
2021-10-08T01:59:14.596Z|I-OCEAN7-304-1214551|  24.02  14.863  41.798  34.094 1505.5710     0.0    0.00 00:14:39.79M
2021-10-08T01:59:19.652Z|I-OCEAN7-304-1214551|  24.04  14.863  41.797  34.093 1505.5707     0.0    0.00 00:14:44.84M
2021-10-08T01:59:24.707Z|I-OCEAN7-304-1214551|  24.10  14.863  41.796  34.092 1505.5708     0.0    0.00 00:14:49.89M
2021-10-08T01:59:29.757Z|I-OCEAN7-304-1214551|  23.96  14.863  41.796  34.092 1505.5675     0.0    0.00 00:14:54.95M
2021-10-08T01:59:34.812Z|I-OCEAN7-304-1214551|  24.13  14.863  41.823  34.116 1505.5986     0.0    0.00 00:15:00.02M
2021-10-08T01:59:39.868Z|I-OCEAN7-304-1214551|  24.00  14.863  41.822  34.116 1505.5959     0.0    0.00 00:15:05.08M
2021-10-08T01:59:44.923Z|I-OCEAN7-304-1214551|  24.07  14.863  41.822  34.116 1505.5962     0.0    0.00 00:15:10.13M
2021-10-08T01:59:49.973Z|I-OCEAN7-304-1214551|  24.13  14.863  41.820  34.114 1505.5961     0.0    0.00 00:15:15.18M
2021-10-08T01:59:55.033Z|I-OCEAN7-304-1214551|  24.12  14.863  41.819  34.113 1505.5941     0.0    0.00 00:15:20.23M