2021-10-08T01:53:00.563Z|I-OCEAN7-304-1214551|  23.92  14.861  41.797  34.095 1505.5623     0.0    0.00 00:08:25.74M
2021-10-08T01:53:05.618Z|I-OCEAN7-304-1214551|  24.03  14.861  41.801  34.098 1505.5687     0.0    0.00 00:08:30.79M
2021-10-08T01:53:10.674Z|I-OCEAN7-304-1214551|  23.95  14.861  41.801  34.099 1505.5677     0.0    0.00 00:08:35.85M
2021-10-08T01:53:15.724Z|I-OCEAN7-304-1214551|  24.00  14.861  41.802  34.100 1505.5691     0.0    0.00 00:08:40.90M
2021-10-08T01:53:20.784Z|I-OCEAN7-304-1214551|  24.00  14.860  41.802  34.100 1505.5692     0.0    0.00 00:08:45.95M
2021-10-08T01:53:25.834Z|I-OCEAN7-304-1214551|  23.90  14.860  41.802  34.100 1505.5675     0.0    0.00 00:08:51.03M
2021-10-08T01:53:30.890Z|I-OCEAN7-304-1214551|  23.95  14.860  41.803  34.101 1505.5679     0.0    0.00 00:08:56.08M
2021-10-08T01:53:35.945Z|I-OCEAN7-304-1214551|  23.95  14.860  41.802  34.100 1505.5679     0.0    0.00 00:09:01.14M
2021-10-08T01:53:40.995Z|I-OCEAN7-304-1214551|  24.00  14.860  41.802  34.100 1505.5687     0.0    0.00 00:09:06.19M
2021-10-08T01:53:46.055Z|I-OCEAN7-304-1214551|  24.00  14.861  41.800  34.098 1505.5680     0.0    0.00 00:09:11.24M
2021-10-08T01:53:51.111Z|I-OCEAN7-304-1214551|  23.99  14.861  41.799  34.097 1505.5668     0.0    0.00 00:09:16.30M
2021-10-08T01:53:56.161Z|I-OCEAN7-304-1214551|  23.91  14.861  41.798  34.096 1505.5637     0.0    0.00 00:09:21.35M