2021-10-08T01:51:04.312Z|I-OCEAN7-304-1214551|  24.04  14.860  41.810  34.108 1505.5775     0.0    0.00 00:06:29.49M
2021-10-08T01:51:09.363Z|I-OCEAN7-304-1214551|  23.96  14.860  41.810  34.108 1505.5760     0.0    0.00 00:06:34.55M
2021-10-08T01:51:14.418Z|I-OCEAN7-304-1214551|  23.96  14.859  41.810  34.108 1505.5746     0.0    0.00 00:06:39.60M
2021-10-08T01:51:19.473Z|I-OCEAN7-304-1214551|  23.88  14.860  41.810  34.108 1505.5730     0.0    0.00 00:06:44.65M
2021-10-08T01:51:24.528Z|I-OCEAN7-304-1214551|  23.86  14.860  41.809  34.107 1505.5726     0.0    0.00 00:06:49.70M
2021-10-08T01:51:29.584Z|I-OCEAN7-304-1214551|  23.83  14.860  41.810  34.108 1505.5735     0.0    0.00 00:06:54.76M
2021-10-08T01:51:34.634Z|I-OCEAN7-304-1214551|  23.92  14.860  41.810  34.108 1505.5754     0.0    0.00 00:06:59.81M
2021-10-08T01:51:39.689Z|I-OCEAN7-304-1214551|  23.92  14.860  41.810  34.107 1505.5756     0.0    0.00 00:07:04.86M
2021-10-08T01:51:44.744Z|I-OCEAN7-304-1214551|  23.92  14.860  41.809  34.107 1505.5747     0.0    0.00 00:07:09.92M
2021-10-08T01:51:49.800Z|I-OCEAN7-304-1214551|  24.03  14.860  41.809  34.107 1505.5752     0.0    0.00 00:07:14.97M
2021-10-08T01:51:54.855Z|I-OCEAN7-304-1214551|  24.03  14.860  41.809  34.106 1505.5747     0.0    0.00 00:07:20.04M
2021-10-08T01:51:59.910Z|I-OCEAN7-304-1214551|  23.92  14.860  41.808  34.106 1505.5734     0.0    0.00 00:07:25.10M